1640473746,2021-12-26 00:09,75.19,994.61,1013.89,160,-8.18,-11.80,-27,1
1640474047,2021-12-26 00:14,74.90,994.58,1013.86,160,-8.06,-11.73,-31,1
1640474348,2021-12-26 00:19,74.43,994.54,1013.81,160,-7.76,-11.52,-31,1
1640474649,2021-12-26 00:24,74.90,994.56,1013.84,160,-7.93,-11.61,-32,1
1640474950,2021-12-26 00:29,74.16,994.58,1013.86,160,-7.76,-11.57,-32,1
1640475251,2021-12-26 00:34,74.02,994.49,1013.76,160,-7.76,-11.59,-32,1
1640475552,2021-12-26 00:39,73.39,994.47,1013.74,160,-7.60,-11.54,-32,1
1640476157,2021-12-26 00:49,73.02,994.57,1013.84,160,-7.52,-11.53,-32,1
1640476459,2021-12-26 00:54,73.61,994.53,1013.81,160,-7.83,-11.72,-27,1
1640476761,2021-12-26 00:59,75.33,994.56,1013.84,160,-8.32,-11.91,-27,1
1640477062,2021-12-26 01:04,73.00,994.49,1013.77,160,-7.68,-11.68,-27,1
1640477364,2021-12-26 01:09,73.53,994.53,1013.81,160,-7.81,-11.72,-27,1
1640477665,2021-12-26 01:14,73.64,994.54,1013.81,160,-7.98,-11.87,-28,1
1640477967,2021-12-26 01:19,74.63,994.55,1013.83,160,-8.10,-11.82,-27,1
1640478268,2021-12-26 01:24,73.69,994.63,1013.90,160,-7.91,-11.79,-27,1
1640478872,2021-12-26 01:34,73.74,994.57,1013.85,160,-7.77,-11.65,-27,1
1640479173,2021-12-26 01:39,73.92,994.57,1013.85,160,-7.79,-11.63,-28,1
1640479475,2021-12-26 01:44,73.37,994.60,1013.88,160,-7.73,-11.67,-27,1
1640479777,2021-12-26 01:49,74.17,994.73,1014.00,160,-8.05,-11.84,-27,1
1640480078,2021-12-26 01:54,74.36,994.69,1013.96,160,-7.99,-11.75,-30,1
1640480378,2021-12-26 01:59,73.87,994.68,1013.95,160,-7.78,-11.63,-32,1
1640480678,2021-12-26 02:04,74.21,994.63,1013.91,160,-7.84,-11.63,-32,1
1640480978,2021-12-26 02:09,74.10,994.65,1013.92,160,-7.92,-11.73,-31,1
1640481579,2021-12-26 02:19,73.09,994.73,1014.00,160,-7.79,-11.77,-32,1
1640481879,2021-12-26 02:24,72.77,994.67,1013.95,160,-7.94,-11.98,-32,1
1640482179,2021-12-26 02:29,72.60,994.82,1014.10,160,-7.93,-11.99,-32,1
1640482479,2021-12-26 02:34,72.60,994.78,1014.06,160,-7.89,-11.96,-32,1
1640482779,2021-12-26 02:39,73.63,994.90,1014.18,160,-8.15,-12.03,-32,1
1640483079,2021-12-26 02:44,74.62,994.90,1014.18,160,-8.33,-12.04,-32,1
1640483379,2021-12-26 02:49,74.79,994.97,1014.25,160,-8.35,-12.03,-32,1
1640483679,2021-12-26 02:54,74.57,994.89,1014.17,160,-8.27,-11.99,-32,1
1640483980,2021-12-26 02:59,75.06,994.89,1014.17,160,-8.41,-12.04,-32,1
1640484883,2021-12-26 03:14,74.03,994.88,1014.16,160,-8.17,-11.98,-32,1
1640485185,2021-12-26 03:19,73.68,994.89,1014.16,160,-8.10,-11.97,-32,1
1640485486,2021-12-26 03:24,73.75,994.88,1014.16,160,-8.21,-12.07,-31,1
1640485787,2021-12-26 03:29,74.52,994.95,1014.23,160,-8.24,-11.97,-32,1
1640486088,2021-12-26 03:34,75.02,994.91,1014.19,160,-8.37,-12.01,-32,1
1640486389,2021-12-26 03:39,75.91,994.94,1014.22,160,-8.62,-12.11,-32,1
1640486992,2021-12-26 03:49,75.55,994.89,1014.16,160,-8.39,-11.94,-32,1
1640487294,2021-12-26 03:54,75.62,994.96,1014.24,160,-8.40,-11.94,-27,1
1640487595,2021-12-26 03:59,74.96,994.99,1014.27,160,-8.09,-11.75,-27,1
1640487897,2021-12-26 04:04,75.39,994.98,1014.26,160,-8.31,-11.89,-26,1
1640488198,2021-12-26 04:09,74.74,995.04,1014.31,160,-8.07,-11.77,-27,1
1640488803,2021-12-26 04:20,75.12,995.11,1014.38,160,-8.25,-11.88,-27,1
1640489105,2021-12-26 04:25,74.96,995.07,1014.35,160,-8.28,-11.93,-27,1
1640489406,2021-12-26 04:30,75.05,995.15,1014.42,160,-8.22,-11.86,-27,1
1640489708,2021-12-26 04:35,74.89,995.21,1014.49,160,-8.32,-11.98,-26,1
1640490009,2021-12-26 04:40,77.03,995.16,1014.44,160,-8.65,-11.95,-30,1
1640490310,2021-12-26 04:45,78.20,995.14,1014.42,160,-8.64,-11.76,-31,1
1640490611,2021-12-26 04:50,77.81,995.07,1014.35,160,-8.32,-11.51,-31,1
1640490912,2021-12-26 04:55,77.23,995.09,1014.37,160,-8.15,-11.44,-31,1
1640491213,2021-12-26 05:00,77.36,995.08,1014.36,160,-7.94,-11.21,-32,1
1640491514,2021-12-26 05:05,77.24,995.10,1014.38,160,-7.89,-11.18,-32,1
1640491815,2021-12-26 05:10,78.98,995.10,1014.38,160,-8.16,-11.17,-32,1
1640492116,2021-12-26 05:15,79.13,995.08,1014.36,160,-8.19,-11.17,-32,1
1640492417,2021-12-26 05:20,79.70,995.02,1014.30,160,-8.47,-11.35,-32,1
1640492718,2021-12-26 05:25,79.52,994.96,1014.23,160,-8.46,-11.37,-32,1
1640493019,2021-12-26 05:30,78.17,995.06,1014.34,160,-8.27,-11.40,-32,1
1640493321,2021-12-26 05:35,78.64,995.12,1014.40,160,-8.37,-11.42,-28,1
1640493623,2021-12-26 05:40,79.17,994.99,1014.27,160,-8.71,-11.67,-26,1
1640493924,2021-12-26 05:45,78.37,995.08,1014.35,160,-8.61,-11.70,-27,1
1640494226,2021-12-26 05:50,77.63,995.09,1014.37,160,-8.40,-11.62,-27,1
1640494528,2021-12-26 05:55,77.14,995.20,1014.48,160,-8.52,-11.81,-27,1
1640494829,2021-12-26 06:00,76.30,995.31,1014.59,160,-8.37,-11.80,-27,1
1640495131,2021-12-26 06:05,76.69,995.37,1014.64,160,-8.58,-11.94,-27,1
1640495433,2021-12-26 06:10,77.21,995.44,1014.72,160,-8.79,-12.06,-27,1
1640495734,2021-12-26 06:15,78.04,995.49,1014.76,160,-8.94,-12.08,-27,1
1640496036,2021-12-26 06:20,77.93,995.54,1014.81,160,-8.83,-11.99,-27,1
1640496337,2021-12-26 06:25,78.08,995.62,1014.89,160,-8.85,-11.98,-26,1
1640496638,2021-12-26 06:30,77.47,995.61,1014.88,160,-8.66,-11.89,-31,1
1640496938,2021-12-26 06:35,77.43,995.56,1014.84,160,-8.68,-11.92,-31,1
1640497238,2021-12-26 06:40,78.21,995.59,1014.87,160,-8.88,-11.99,-31,1
1640497539,2021-12-26 06:45,78.05,995.63,1014.91,160,-8.86,-12.00,-31,1
1640497839,2021-12-26 06:50,78.72,995.56,1014.84,160,-8.94,-11.97,-31,1
1640498139,2021-12-26 06:55,78.27,995.47,1014.75,160,-8.72,-11.82,-32,1
1640498439,2021-12-26 07:00,77.92,995.58,1014.86,160,-8.56,-11.72,-32,1
1640498739,2021-12-26 07:05,77.33,995.69,1014.97,160,-8.49,-11.75,-32,1
1640499039,2021-12-26 07:10,77.84,995.83,1015.10,160,-8.66,-11.83,-32,1
1640499339,2021-12-26 07:15,77.87,995.87,1015.15,160,-8.87,-12.03,-32,1
1640499940,2021-12-26 07:25,78.63,996.02,1015.30,160,-9.10,-12.14,-32,1
1640500240,2021-12-26 07:30,78.23,996.08,1015.36,160,-8.90,-12.01,-31,1
1640500540,2021-12-26 07:35,79.24,996.24,1015.52,160,-9.06,-12.00,-32,1
1640500840,2021-12-26 07:40,78.50,996.27,1015.54,160,-8.90,-11.96,-32,1
1640501140,2021-12-26 07:45,78.23,996.30,1015.58,160,-8.99,-12.09,-31,1
1640501440,2021-12-26 07:50,78.61,996.36,1015.63,160,-9.16,-12.20,-32,1
1640501741,2021-12-26 07:55,77.71,996.29,1015.56,160,-9.02,-12.21,-32,1
1640502041,2021-12-26 08:00,77.20,996.20,1015.48,160,-9.00,-12.27,-32,1
1640502341,2021-12-26 08:05,76.60,996.29,1015.57,160,-8.84,-12.21,-31,1
1640502641,2021-12-26 08:10,75.90,996.37,1015.65,160,-8.75,-12.24,-32,1
1640502941,2021-12-26 08:15,76.76,996.46,1015.74,160,-9.01,-12.35,-32,1
1640503241,2021-12-26 08:20,76.22,996.59,1015.86,160,-8.69,-12.13,-31,1
1640503543,2021-12-26 08:25,76.69,996.65,1015.93,160,-8.93,-12.28,-27,1
1640503844,2021-12-26 08:30,75.15,996.61,1015.89,160,-8.62,-12.23,-32,1
1640504145,2021-12-26 08:35,77.07,996.68,1015.96,160,-9.11,-12.40,-32,1
1640504446,2021-12-26 08:40,76.64,996.68,1015.95,160,-8.93,-12.29,-31,1
1640504746,2021-12-26 08:45,76.27,996.61,1015.89,160,-8.67,-12.10,-32,1
1640505048,2021-12-26 08:50,76.43,996.68,1015.95,160,-8.70,-12.10,-32,1
1640505349,2021-12-26 08:55,75.92,996.77,1016.05,160,-8.54,-12.03,-32,1
1640505650,2021-12-26 09:00,75.09,996.76,1016.04,160,-8.23,-11.87,-32,1
1640505951,2021-12-26 09:05,74.30,996.70,1015.98,160,-8.03,-11.80,-32,1
1640506252,2021-12-26 09:10,74.15,996.70,1015.98,160,-7.80,-11.61,-32,1
1640506553,2021-12-26 09:15,73.29,996.80,1016.08,160,-7.61,-11.57,-32,1
1640506854,2021-12-26 09:20,73.74,996.94,1016.22,160,-7.58,-11.46,-32,1
1640507155,2021-12-26 09:25,73.67,996.99,1016.26,160,-7.57,-11.46,-32,1
1640507456,2021-12-26 09:30,73.86,996.94,1016.22,160,-7.54,-11.40,-32,1
1640507758,2021-12-26 09:35,74.18,997.02,1016.30,160,-7.59,-11.40,-32,1
1640508059,2021-12-26 09:40,73.52,997.04,1016.32,160,-7.28,-11.21,-27,1
1640508361,2021-12-26 09:46,73.49,997.02,1016.29,160,-7.21,-11.15,-28,1
1640508661,2021-12-26 09:51,71.52,997.05,1016.33,160,-6.68,-10.98,-32,1
1640508963,2021-12-26 09:56,70.49,997.07,1016.34,160,-6.30,-10.79,-27,1
1640509265,2021-12-26 10:01,71.34,997.14,1016.41,160,-6.55,-10.88,-27,1
1640509566,2021-12-26 10:06,71.95,997.10,1016.38,160,-6.67,-10.89,-27,1
1640509868,2021-12-26 10:11,72.05,997.11,1016.38,160,-6.55,-10.76,-27,1
1640510170,2021-12-26 10:16,68.90,997.17,1016.44,160,-5.74,-10.54,-27,1
1640510471,2021-12-26 10:21,70.06,997.16,1016.44,160,-5.84,-10.43,-27,1
1640510773,2021-12-26 10:26,69.84,997.12,1016.40,160,-5.90,-10.52,-27,1
1640511074,2021-12-26 10:31,70.41,997.09,1016.37,160,-5.74,-10.27,-28,1
1640511376,2021-12-26 10:36,68.78,997.08,1016.35,160,-5.27,-10.11,-27,1
1640511979,2021-12-26 10:46,70.19,997.06,1016.34,160,-5.73,-10.30,-28,1
1640512280,2021-12-26 10:51,68.78,997.09,1016.37,160,-5.25,-10.09,-32,1
1640512581,2021-12-26 10:56,68.86,997.07,1016.34,160,-5.24,-10.07,-32,1
1640512883,2021-12-26 11:01,69.07,996.93,1016.21,160,-4.95,-9.75,-27,1
1640513184,2021-12-26 11:06,67.59,996.99,1016.27,160,-4.70,-9.78,-33,1
1640513485,2021-12-26 11:11,67.18,997.02,1016.29,160,-4.59,-9.76,-32,1
1640513786,2021-12-26 11:16,68.33,997.07,1016.34,160,-4.84,-9.78,-33,1
1640514087,2021-12-26 11:21,68.78,997.05,1016.32,160,-4.84,-9.70,-33,1
1640514388,2021-12-26 11:26,67.41,997.04,1016.32,160,-4.39,-9.52,-33,1
1640514690,2021-12-26 11:31,67.53,997.06,1016.33,160,-4.40,-9.51,-28,1
1640514991,2021-12-26 11:36,67.24,997.10,1016.38,160,-4.18,-9.35,-28,1
1640515293,2021-12-26 11:41,66.28,997.11,1016.39,160,-3.85,-9.22,-28,1
1640515594,2021-12-26 11:46,66.03,997.01,1016.29,160,-3.75,-9.17,-28,1
1640515896,2021-12-26 11:51,65.88,997.05,1016.32,160,-3.66,-9.12,-28,1
1640516198,2021-12-26 11:56,65.32,997.05,1016.33,160,-3.51,-9.08,-28,1
1640516498,2021-12-26 12:01,66.57,997.03,1016.31,160,-3.65,-8.97,-32,1
1640516799,2021-12-26 12:06,66.70,996.99,1016.27,160,-3.71,-9.00,-33,1
1640517099,2021-12-26 12:11,66.18,997.01,1016.29,160,-3.51,-8.91,-34,1
1640517399,2021-12-26 12:16,66.88,996.89,1016.17,160,-3.75,-9.01,-33,1
1640517699,2021-12-26 12:21,65.60,996.92,1016.20,160,-3.16,-8.69,-32,1
1640517999,2021-12-26 12:26,66.29,996.90,1016.17,160,-3.47,-8.85,-33,1
1640518299,2021-12-26 12:31,66.10,996.92,1016.19,160,-3.35,-8.78,-33,1
1640518600,2021-12-26 12:36,65.51,996.88,1016.16,160,-3.12,-8.67,-33,1
1640518900,2021-12-26 12:41,66.25,996.84,1016.11,160,-3.23,-8.63,-33,1
1640519200,2021-12-26 12:46,66.42,996.83,1016.10,160,-3.26,-8.63,-34,1
1640519500,2021-12-26 12:51,63.92,996.87,1016.15,160,-2.50,-8.39,-34,1
1640519800,2021-12-26 12:56,64.65,996.93,1016.21,160,-2.85,-8.58,-33,1
1640520100,2021-12-26 13:01,62.68,996.95,1016.22,160,-1.98,-8.15,-33,1
1640520401,2021-12-26 13:06,61.50,996.86,1016.14,160,-1.91,-8.33,-33,1
1640520702,2021-12-26 13:11,60.86,996.85,1016.13,160,-1.58,-8.15,-29,1
1640521002,2021-12-26 13:16,59.39,996.73,1016.01,160,-1.21,-8.12,-34,1
1640521303,2021-12-26 13:21,60.62,996.66,1015.94,160,-1.63,-8.25,-31,1
1640521604,2021-12-26 13:26,61.19,996.75,1016.03,160,-1.83,-8.32,-34,1
1640521905,2021-12-26 13:31,62.42,996.81,1016.09,160,-2.26,-8.47,-33,1
1640522206,2021-12-26 13:36,62.58,996.87,1016.14,160,-2.53,-8.69,-34,1
1640522507,2021-12-26 13:41,64.34,996.83,1016.11,160,-2.88,-8.67,-34,1
1640522808,2021-12-26 13:46,65.82,996.83,1016.11,160,-3.28,-8.76,-33,1
1640523109,2021-12-26 13:51,65.98,996.89,1016.17,160,-3.36,-8.81,-34,1
1640523410,2021-12-26 13:56,67.65,996.82,1016.09,160,-3.77,-8.88,-34,1
1640523711,2021-12-26 14:01,67.01,996.89,1016.16,160,-3.63,-8.87,-33,1
1640524013,2021-12-26 14:06,67.67,996.96,1016.23,160,-4.08,-9.18,-32,1
1640524314,2021-12-26 14:11,68.54,997.10,1016.37,160,-4.28,-9.20,-28,1
1640524616,2021-12-26 14:16,68.08,997.14,1016.42,160,-4.04,-9.06,-27,1
1640524917,2021-12-26 14:21,66.95,997.17,1016.45,160,-3.81,-9.05,-33,1
1640525218,2021-12-26 14:26,66.88,997.17,1016.45,160,-3.84,-9.09,-30,1
1640525519,2021-12-26 14:31,66.84,997.22,1016.50,160,-4.00,-9.26,-32,1
1640525820,2021-12-26 14:37,66.05,997.17,1016.45,160,-3.75,-9.17,-31,1
1640526121,2021-12-26 14:42,66.59,997.25,1016.53,160,-4.05,-9.35,-31,1
1640526422,2021-12-26 14:47,67.05,997.49,1016.77,160,-4.32,-9.52,-31,1
1640526723,2021-12-26 14:52,67.62,997.51,1016.79,160,-4.71,-9.79,-32,1
1640527025,2021-12-26 14:57,69.68,997.58,1016.85,160,-5.29,-9.96,-26,1
1640527327,2021-12-26 15:02,69.40,997.61,1016.89,160,-5.30,-10.03,-26,1
1640527929,2021-12-26 15:12,73.39,997.65,1016.92,160,-6.15,-10.14,-31,1
1640528229,2021-12-26 15:17,75.11,997.62,1016.90,160,-6.42,-10.11,-31,1
1640528529,2021-12-26 15:22,76.03,997.69,1016.96,160,-6.57,-10.10,-31,1
1640528830,2021-12-26 15:27,77.04,997.83,1017.11,160,-6.92,-10.27,-30,1
1640529130,2021-12-26 15:32,75.46,997.87,1017.15,160,-6.52,-10.14,-31,1
1640529430,2021-12-26 15:37,76.73,997.93,1017.21,160,-6.95,-10.35,-31,1
1640529730,2021-12-26 15:42,76.44,997.92,1017.20,160,-6.62,-10.08,-31,1
1640530030,2021-12-26 15:47,75.87,997.97,1017.24,160,-6.55,-10.11,-30,1
1640530330,2021-12-26 15:52,76.82,998.01,1017.28,160,-6.76,-10.15,-31,1
1640530630,2021-12-26 15:57,76.57,998.07,1017.35,160,-6.71,-10.14,-31,1
1640530930,2021-12-26 16:02,77.22,998.15,1017.42,160,-6.78,-10.11,-31,1
1640531231,2021-12-26 16:07,77.77,998.15,1017.43,160,-6.65,-9.89,-31,1
1640531531,2021-12-26 16:12,78.45,998.14,1017.42,160,-6.88,-10.00,-32,1
1640531831,2021-12-26 16:17,78.20,998.23,1017.51,160,-6.74,-9.91,-31,1
1640532431,2021-12-26 16:27,81.20,998.38,1017.66,160,-7.50,-10.17,-31,1
1640532731,2021-12-26 16:32,80.34,998.38,1017.66,160,-7.08,-9.90,-31,1
1640533032,2021-12-26 16:37,79.99,998.35,1017.62,160,-6.98,-9.85,-31,1
1640533332,2021-12-26 16:42,78.86,998.34,1017.62,160,-6.75,-9.81,-31,1
1640533632,2021-12-26 16:47,79.14,998.38,1017.65,160,-6.83,-9.84,-31,1
1640533932,2021-12-26 16:52,78.97,998.49,1017.76,160,-6.81,-9.85,-31,1
1640534232,2021-12-26 16:57,78.60,998.42,1017.70,160,-6.78,-9.88,-32,1
1640534532,2021-12-26 17:02,76.90,998.43,1017.70,160,-6.48,-9.87,-31,1
1640534834,2021-12-26 17:07,77.53,998.44,1017.72,160,-6.52,-9.80,-31,1
1640535135,2021-12-26 17:12,77.48,998.47,1017.75,160,-6.67,-9.96,-31,1
1640535436,2021-12-26 17:17,78.39,998.49,1017.77,160,-6.84,-9.97,-32,1
1640535738,2021-12-26 17:22,77.70,998.58,1017.86,160,-6.67,-9.92,-31,1
1640536038,2021-12-26 17:27,78.12,998.67,1017.94,160,-6.75,-9.93,-32,1
1640536339,2021-12-26 17:32,78.76,998.75,1018.03,160,-6.99,-10.06,-31,1
1640536641,2021-12-26 17:37,78.58,998.72,1018.00,160,-6.95,-10.05,-31,1
1640536942,2021-12-26 17:42,78.24,998.59,1017.86,160,-6.86,-10.02,-31,1
1640537243,2021-12-26 17:47,79.08,998.68,1017.96,160,-7.27,-10.28,-31,1
1640537544,2021-12-26 17:52,79.15,998.74,1018.02,160,-7.16,-10.16,-31,1
1640537845,2021-12-26 17:57,77.92,998.67,1017.94,160,-6.85,-10.06,-27,1
1640538146,2021-12-26 18:02,78.07,998.85,1018.12,160,-7.17,-10.35,-31,1
1640538447,2021-12-26 18:07,79.09,998.88,1018.16,160,-7.31,-10.32,-32,1
1640538748,2021-12-26 18:12,79.47,998.90,1018.17,160,-7.31,-10.26,-32,1
1640539050,2021-12-26 18:17,80.30,998.98,1018.25,160,-7.47,-10.28,-29,1
1640539351,2021-12-26 18:22,80.05,998.97,1018.25,160,-7.17,-10.03,-27,1
1640539653,2021-12-26 18:27,80.70,998.96,1018.24,160,-7.40,-10.15,-26,1
1640539955,2021-12-26 18:32,79.76,998.97,1018.24,160,-7.05,-9.96,-26,1
1640540256,2021-12-26 18:37,80.85,998.86,1018.13,160,-7.39,-10.12,-26,1
1640540558,2021-12-26 18:42,80.38,998.99,1018.27,160,-7.11,-9.92,-26,1
1640540860,2021-12-26 18:47,80.31,999.07,1018.35,160,-7.19,-10.01,-26,1
1640541161,2021-12-26 18:52,81.12,999.06,1018.34,160,-7.45,-10.14,-26,1
1640541463,2021-12-26 18:57,80.69,999.01,1018.28,160,-7.18,-9.94,-27,1
1640541764,2021-12-26 19:02,79.95,998.97,1018.25,160,-7.18,-10.06,-26,1
1640542065,2021-12-26 19:07,80.76,999.06,1018.34,160,-7.62,-10.36,-31,1
1640542367,2021-12-26 19:12,80.17,999.07,1018.35,160,-7.53,-10.36,-26,1
1640542669,2021-12-26 19:17,79.22,999.07,1018.35,160,-7.36,-10.35,-27,1
1640542970,2021-12-26 19:22,77.01,999.16,1018.44,160,-7.25,-10.60,-26,1
1640543271,2021-12-26 19:27,76.72,998.85,1018.13,160,-7.10,-10.50,-31,1
1640543572,2021-12-26 19:32,76.55,999.12,1018.39,160,-7.16,-10.58,-31,1
1640543873,2021-12-26 19:37,75.56,999.14,1018.41,160,-7.05,-10.64,-31,1
1640544174,2021-12-26 19:42,75.62,999.17,1018.45,160,-7.16,-10.74,-32,1
1640544475,2021-12-26 19:47,74.75,999.22,1018.50,160,-7.24,-10.96,-32,1
1640544776,2021-12-26 19:52,74.72,999.19,1018.47,160,-7.07,-10.80,-31,1
1640545077,2021-12-26 19:57,73.91,999.41,1018.68,160,-7.03,-10.90,-32,1
1640545378,2021-12-26 20:02,74.27,999.51,1018.79,160,-7.13,-10.94,-32,1
1640545679,2021-12-26 20:07,73.68,999.50,1018.78,160,-7.05,-10.96,-32,1
1640545980,2021-12-26 20:13,73.82,999.44,1018.72,160,-7.26,-11.14,-32,1
1640546586,2021-12-26 20:23,73.51,999.49,1018.77,160,-7.32,-11.25,-32,1
1640547188,2021-12-26 20:33,72.76,999.50,1018.77,160,-7.57,-11.62,-26,1
1640547489,2021-12-26 20:38,72.60,999.44,1018.72,160,-7.38,-11.46,-27,1
1640547790,2021-12-26 20:43,74.29,999.43,1018.71,160,-7.95,-11.73,-30,1
1640548090,2021-12-26 20:48,74.07,999.50,1018.77,160,-7.97,-11.78,-31,1
1640548390,2021-12-26 20:53,74.23,999.57,1018.84,160,-7.95,-11.74,-31,1
1640548690,2021-12-26 20:58,74.12,999.60,1018.88,160,-8.02,-11.82,-31,1
1640548990,2021-12-26 21:03,74.64,999.61,1018.89,160,-8.19,-11.90,-31,1
1640549291,2021-12-26 21:08,72.64,999.73,1019.01,160,-7.66,-11.73,-31,1
1640549591,2021-12-26 21:13,73.43,999.75,1019.03,160,-7.81,-11.74,-31,1
1640549891,2021-12-26 21:18,73.01,999.16,1018.44,160,-8.02,-12.01,-32,1
1640550191,2021-12-26 21:23,72.17,999.78,1019.06,160,-7.88,-12.02,-32,1
1640550491,2021-12-26 21:28,72.07,999.73,1019.01,160,-7.89,-12.05,-31,1
1640550791,2021-12-26 21:33,72.05,999.80,1019.08,160,-7.82,-11.98,-32,1
1640551092,2021-12-26 21:38,70.82,999.87,1019.15,160,-7.63,-12.01,-31,1
1640551392,2021-12-26 21:43,70.54,999.73,1019.01,160,-7.65,-12.08,-32,1
1640551693,2021-12-26 21:48,70.24,999.97,1019.24,160,-7.54,-12.03,-27,1
1640551995,2021-12-26 21:53,69.59,999.89,1019.16,160,-7.48,-12.09,-27,1
1640552297,2021-12-26 21:58,70.73,999.96,1019.24,160,-7.66,-12.06,-26,1
1640552598,2021-12-26 22:03,75.34,1000.00,1019.28,160,-8.59,-12.17,-31,1
1640552899,2021-12-26 22:08,72.80,999.96,1019.24,160,-7.94,-11.97,-31,1
1640553200,2021-12-26 22:13,70.07,999.98,1019.26,160,-7.72,-12.23,-32,1
1640553501,2021-12-26 22:18,68.93,999.80,1019.08,160,-7.72,-12.44,-31,1
1640553802,2021-12-26 22:23,69.01,999.94,1019.21,160,-7.89,-12.58,-32,1
1640554104,2021-12-26 22:28,69.04,1000.00,1019.28,160,-7.76,-12.45,-31,1
1640554404,2021-12-26 22:33,69.85,1000.06,1019.34,160,-7.74,-12.29,-32,1
1640554704,2021-12-26 22:38,72.07,1000.07,1019.35,160,-7.78,-11.94,-31,1
1640555009,2021-12-26 22:43,74.86,1000.03,1019.31,160,-8.16,-11.84,-32,1
1640555309,2021-12-26 22:48,73.98,999.89,1019.16,160,-7.80,-11.63,-32,1
1640555615,2021-12-26 22:53,77.02,1000.06,1019.34,160,-8.44,-11.75,-31,1
1640555918,2021-12-26 22:58,77.20,1000.02,1019.30,160,-8.29,-11.58,-32,1
1640556222,2021-12-26 23:03,76.33,1000.03,1019.30,160,-7.87,-11.31,-27,1
1640556526,2021-12-26 23:08,76.39,1000.05,1019.33,160,-7.96,-11.39,-27,1
1640556831,2021-12-26 23:13,77.04,1000.10,1019.38,160,-8.10,-11.42,-26,1
1640557131,2021-12-26 23:18,78.68,1000.06,1019.33,160,-8.32,-11.37,-32,1
1640557436,2021-12-26 23:23,77.47,1000.03,1019.31,160,-7.99,-11.24,-32,1
1640557737,2021-12-26 23:28,76.71,1000.07,1019.34,160,-7.74,-11.12,-32,1
1640558042,2021-12-26 23:34,75.69,1000.11,1019.39,160,-7.60,-11.15,-30,1
1640558346,2021-12-26 23:39,74.96,1000.07,1019.34,160,-7.41,-11.09,-26,1
1640558647,2021-12-26 23:44,75.92,1000.02,1019.30,160,-7.86,-11.37,-27,1
1640558952,2021-12-26 23:49,75.46,1000.10,1019.37,160,-7.61,-11.20,-27,1
1640559557,2021-12-26 23:59,73.99,1000.13,1019.41,160,-7.32,-11.17,-31,1