1640559862,2021-12-27 00:04,73.38,1000.11,1019.39,160,-7.17,-11.13,-26,1
1640560164,2021-12-27 00:09,74.01,1000.14,1019.42,160,-7.27,-11.12,-31,1
1640560464,2021-12-27 00:14,73.15,1000.12,1019.40,160,-7.00,-11.00,-31,1
1640560764,2021-12-27 00:19,74.53,1000.05,1019.32,160,-7.38,-11.13,-32,1
1640561069,2021-12-27 00:24,73.56,1000.11,1019.39,160,-7.26,-11.18,-31,1
1640561373,2021-12-27 00:29,73.23,1000.16,1019.44,160,-7.14,-11.12,-29,1
1640561676,2021-12-27 00:34,73.59,1000.16,1019.44,160,-7.25,-11.17,-32,1
1640561985,2021-12-27 00:39,75.82,1000.25,1019.52,160,-7.81,-11.34,-32,1
1640562284,2021-12-27 00:44,74.14,1000.33,1019.61,160,-7.47,-11.29,-26,1
1640562588,2021-12-27 00:49,76.59,1000.36,1019.64,160,-8.02,-11.41,-26,1
1640562892,2021-12-27 00:54,75.36,1000.35,1019.62,160,-7.68,-11.29,-32,1
1640563195,2021-12-27 00:59,76.02,1000.27,1019.54,160,-7.78,-11.28,-31,1
1640563499,2021-12-27 01:04,76.68,1000.36,1019.64,160,-8.02,-11.40,-32,1
1640563803,2021-12-27 01:10,76.56,1000.32,1019.59,160,-7.78,-11.19,-27,1
1640564107,2021-12-27 01:15,76.54,1000.46,1019.74,160,-7.84,-11.25,-26,1
1640564412,2021-12-27 01:20,76.78,1000.54,1019.82,160,-7.75,-11.12,-26,1
1640564717,2021-12-27 01:25,77.45,1000.57,1019.84,160,-7.91,-11.17,-26,1
1640565018,2021-12-27 01:30,76.71,1000.48,1019.75,160,-7.57,-10.96,-26,1
1640565322,2021-12-27 01:35,76.21,1000.49,1019.76,160,-7.49,-10.96,-31,1
1640565624,2021-12-27 01:40,76.12,1000.44,1019.71,160,-7.45,-10.94,-32,1
1640565924,2021-12-27 01:45,76.17,1000.40,1019.68,160,-7.42,-10.90,-31,1
1640566224,2021-12-27 01:50,76.89,1000.42,1019.70,160,-7.68,-11.03,-32,1
1640566529,2021-12-27 01:55,77.12,1000.43,1019.71,160,-7.47,-10.79,-32,1
1640566832,2021-12-27 02:00,76.47,1000.45,1019.72,160,-7.27,-10.70,-30,1
1640567136,2021-12-27 02:05,77.04,1000.40,1019.68,160,-7.46,-10.80,-32,1
1640567440,2021-12-27 02:10,77.12,1000.44,1019.72,160,-7.43,-10.75,-32,1
1640567744,2021-12-27 02:15,77.00,1000.58,1019.86,160,-7.37,-10.71,-27,1
1640568048,2021-12-27 02:20,76.44,1000.57,1019.85,160,-7.28,-10.72,-27,1
1640568354,2021-12-27 02:25,76.67,1000.48,1019.76,160,-7.41,-10.81,-26,1
1640568657,2021-12-27 02:30,76.98,1000.51,1019.79,160,-7.51,-10.86,-31,1
1640568960,2021-12-27 02:36,76.37,1000.55,1019.83,160,-7.34,-10.79,-31,1
1640569265,2021-12-27 02:41,77.63,1000.51,1019.79,160,-7.67,-10.90,-26,1
1640569566,2021-12-27 02:46,77.05,1000.54,1019.82,160,-7.39,-10.73,-26,1
1640569871,2021-12-27 02:51,76.52,1000.56,1019.84,160,-7.22,-10.65,-26,1
1640570174,2021-12-27 02:56,76.92,1000.55,1019.83,160,-7.36,-10.72,-32,1
1640570479,2021-12-27 03:01,76.44,1000.58,1019.85,160,-7.24,-10.68,-27,1
1640570783,2021-12-27 03:06,75.48,1000.52,1019.80,160,-7.05,-10.65,-27,1
1640571084,2021-12-27 03:11,75.54,1000.47,1019.74,160,-7.08,-10.67,-31,1
1640571385,2021-12-27 03:16,75.92,1000.49,1019.77,160,-7.06,-10.59,-31,1
1640571689,2021-12-27 03:21,75.40,1000.57,1019.84,160,-6.94,-10.56,-31,1
1640571994,2021-12-27 03:26,74.73,1000.58,1019.85,160,-6.88,-10.62,-28,1
1640572296,2021-12-27 03:31,75.31,1000.56,1019.83,160,-6.96,-10.60,-32,1
1640572600,2021-12-27 03:36,75.29,1000.60,1019.88,160,-6.85,-10.49,-32,1
1640572904,2021-12-27 03:41,75.19,1000.57,1019.85,160,-6.80,-10.46,-27,1
1640573209,2021-12-27 03:46,76.12,1000.58,1019.85,160,-7.00,-10.50,-26,1
1640573509,2021-12-27 03:51,75.73,1000.62,1019.89,160,-6.79,-10.36,-27,1
1640573814,2021-12-27 03:56,75.80,1000.68,1019.95,160,-6.83,-10.39,-27,1
1640574119,2021-12-27 04:01,75.64,1000.73,1020.00,160,-6.77,-10.36,-26,1
1640574422,2021-12-27 04:07,75.91,1000.70,1019.97,160,-6.86,-10.40,-32,1
1640574726,2021-12-27 04:12,76.40,1000.64,1019.92,160,-7.04,-10.49,-32,1
1640575333,2021-12-27 04:22,75.33,1000.65,1019.93,160,-6.78,-10.42,-27,1
1640575634,2021-12-27 04:27,76.24,1000.64,1019.92,160,-6.99,-10.47,-26,1
1640575939,2021-12-27 04:32,76.98,1000.71,1019.98,160,-7.23,-10.58,-26,1
1640576243,2021-12-27 04:37,76.88,1000.63,1019.90,160,-6.98,-10.36,-26,1
1640576544,2021-12-27 04:42,76.42,1000.71,1019.99,160,-6.82,-10.28,-27,1
1640576845,2021-12-27 04:47,77.15,1000.69,1019.96,160,-6.98,-10.31,-31,1
1640577145,2021-12-27 04:52,77.48,1000.63,1019.91,160,-7.07,-10.34,-31,1
1640577446,2021-12-27 04:57,77.22,1000.68,1019.96,160,-7.15,-10.47,-31,1
1640577747,2021-12-27 05:02,78.04,1000.57,1019.85,160,-7.25,-10.43,-32,1
1640578052,2021-12-27 05:07,77.07,1000.46,1019.74,160,-7.00,-10.34,-29,1
1640578355,2021-12-27 05:12,77.88,1000.56,1019.84,160,-7.36,-10.56,-32,1
1640578659,2021-12-27 05:17,78.37,1000.58,1019.85,160,-7.46,-10.58,-31,1
1640578963,2021-12-27 05:22,78.18,1000.54,1019.82,160,-7.26,-10.42,-32,1
1640579266,2021-12-27 05:27,76.86,1000.47,1019.75,160,-7.07,-10.45,-32,1
1640579570,2021-12-27 05:32,77.56,1000.46,1019.73,160,-7.28,-10.54,-29,1
1640579875,2021-12-27 05:37,77.80,1000.54,1019.82,160,-7.37,-10.58,-32,1
1640580177,2021-12-27 05:42,78.70,1000.55,1019.83,160,-7.54,-10.61,-32,1
1640580477,2021-12-27 05:47,78.32,1000.53,1019.81,160,-7.47,-10.60,-31,1
1640580780,2021-12-27 05:53,77.31,1000.50,1019.78,160,-7.40,-10.69,-26,1
1640581085,2021-12-27 05:58,77.18,1000.46,1019.74,160,-7.27,-10.59,-31,1
1640581388,2021-12-27 06:03,76.67,1000.49,1019.77,160,-7.27,-10.67,-32,1
1640581692,2021-12-27 06:08,77.52,1000.51,1019.79,160,-7.54,-10.80,-32,1
1640581995,2021-12-27 06:13,75.89,1000.52,1019.80,160,-7.20,-10.73,-26,1
1640582300,2021-12-27 06:18,77.37,1000.60,1019.88,160,-7.76,-11.04,-27,1
1640582604,2021-12-27 06:23,77.12,1000.64,1019.92,160,-7.60,-10.92,-27,1
1640582905,2021-12-27 06:28,79.20,1000.70,1019.98,160,-8.09,-11.06,-29,1
1640583205,2021-12-27 06:33,77.03,1000.72,1020.00,160,-7.58,-10.92,-31,1
1640583505,2021-12-27 06:38,75.85,1000.77,1020.05,160,-7.50,-11.03,-32,1
1640583810,2021-12-27 06:43,75.83,1000.89,1020.17,160,-7.73,-11.26,-31,1
1640584113,2021-12-27 06:48,76.20,1000.85,1020.13,160,-7.63,-11.10,-29,1
1640584714,2021-12-27 06:58,75.82,1000.85,1020.13,160,-7.72,-11.25,-30,1
1640585015,2021-12-27 07:03,76.40,1000.91,1020.19,160,-7.88,-11.31,-29,1
1640585316,2021-12-27 07:08,76.41,1000.93,1020.20,160,-7.86,-11.29,-31,1
1640585616,2021-12-27 07:13,76.61,1000.92,1020.20,160,-8.15,-11.54,-31,1
1640585916,2021-12-27 07:18,76.82,1000.94,1020.22,160,-8.07,-11.42,-32,1
1640586216,2021-12-27 07:23,75.94,1000.92,1020.19,160,-8.00,-11.50,-31,1
1640586516,2021-12-27 07:28,76.54,1000.89,1020.16,160,-7.87,-11.28,-31,1
1640586816,2021-12-27 07:33,75.88,1000.99,1020.26,160,-7.83,-11.35,-31,1
1640587116,2021-12-27 07:38,76.63,1001.03,1020.31,160,-7.87,-11.26,-31,1
1640587417,2021-12-27 07:43,75.82,1000.99,1020.27,160,-7.77,-11.30,-30,1
1640587717,2021-12-27 07:48,76.54,1001.04,1020.32,160,-7.94,-11.35,-31,1
1640588017,2021-12-27 07:53,76.98,1001.07,1020.35,160,-7.94,-11.27,-30,1
1640588317,2021-12-27 07:58,76.81,1001.12,1020.40,160,-8.05,-11.41,-32,1
1640588618,2021-12-27 08:03,76.05,1001.08,1020.36,160,-7.99,-11.47,-31,1
1640588918,2021-12-27 08:08,76.24,1001.12,1020.40,160,-8.08,-11.53,-31,1
1640589218,2021-12-27 08:13,75.97,1001.22,1020.50,160,-7.94,-11.44,-30,1
1640589518,2021-12-27 08:18,75.95,1001.23,1020.51,160,-8.05,-11.55,-31,1
1640589818,2021-12-27 08:23,75.49,1001.26,1020.54,160,-7.94,-11.52,-31,1
1640590120,2021-12-27 08:28,75.94,1001.24,1020.51,160,-8.04,-11.54,-31,1
1640590421,2021-12-27 08:33,75.42,1001.23,1020.51,160,-7.93,-11.52,-30,1
1640590722,2021-12-27 08:38,75.10,1001.14,1020.42,160,-7.81,-11.46,-30,1
1640591023,2021-12-27 08:43,74.46,1001.25,1020.53,160,-7.78,-11.53,-31,1
1640591324,2021-12-27 08:48,74.82,1001.29,1020.56,160,-7.88,-11.57,-31,1
1640591625,2021-12-27 08:53,75.12,1001.27,1020.55,160,-7.93,-11.57,-31,1
1640591926,2021-12-27 08:58,74.84,1001.29,1020.57,160,-7.86,-11.55,-32,1
1640592227,2021-12-27 09:03,75.44,1001.33,1020.61,160,-7.89,-11.48,-32,1
1640592528,2021-12-27 09:08,74.98,1001.27,1020.54,160,-7.86,-11.52,-32,1
1640592830,2021-12-27 09:13,75.14,1001.24,1020.52,160,-7.99,-11.62,-27,1
1640593131,2021-12-27 09:18,74.97,1001.22,1020.50,160,-7.90,-11.56,-32,1
1640593432,2021-12-27 09:23,74.60,1001.07,1020.34,160,-7.78,-11.51,-31,1
1640593733,2021-12-27 09:28,75.31,1001.16,1020.43,160,-7.87,-11.48,-32,1
1640594033,2021-12-27 09:33,77.52,1001.20,1020.47,160,-8.17,-11.41,-31,1
1640594335,2021-12-27 09:38,75.33,1001.23,1020.51,160,-7.82,-11.43,-26,1
1640594939,2021-12-27 09:48,74.43,1001.35,1020.62,160,-7.78,-11.54,-25,1
1640595241,2021-12-27 09:54,74.68,1001.27,1020.55,160,-7.72,-11.44,-27,1
1640595543,2021-12-27 09:59,74.70,1001.18,1020.46,160,-7.63,-11.35,-26,1
1640595844,2021-12-27 10:04,74.51,1001.16,1020.44,160,-7.61,-11.36,-32,1
1640596146,2021-12-27 10:09,75.21,1001.18,1020.46,160,-7.70,-11.33,-27,1
1640596447,2021-12-27 10:14,74.97,1001.12,1020.40,160,-7.57,-11.24,-32,1
1640596751,2021-12-27 10:19,72.67,1001.14,1020.42,160,-6.99,-11.07,-31,1
1640597055,2021-12-27 10:24,73.25,1001.11,1020.39,160,-7.00,-10.98,-32,1
1640597360,2021-12-27 10:29,70.06,1000.79,1020.07,160,-6.17,-10.74,-33,1
1640597664,2021-12-27 10:34,70.81,1001.03,1020.31,160,-6.18,-10.62,-28,1
1640597968,2021-12-27 10:39,68.83,1000.78,1020.06,160,-5.72,-10.53,-28,1
1640598272,2021-12-27 10:44,68.31,1000.69,1019.97,160,-5.53,-10.45,-27,1
1640598573,2021-12-27 10:49,67.36,1000.86,1020.14,160,-5.29,-10.39,-28,1
1640598874,2021-12-27 10:54,68.31,1000.50,1019.77,160,-5.34,-10.26,-32,1
1640599174,2021-12-27 10:59,67.16,1000.55,1019.83,160,-5.22,-10.36,-32,1
1640599477,2021-12-27 11:04,67.37,1000.70,1019.98,160,-5.42,-10.51,-33,1
1640599782,2021-12-27 11:09,68.56,1000.69,1019.97,160,-5.62,-10.49,-33,1
1640600086,2021-12-27 11:14,67.39,1000.53,1019.80,160,-5.18,-10.28,-33,1
1640600389,2021-12-27 11:19,66.99,1000.51,1019.78,160,-4.99,-10.17,-33,1
1640600694,2021-12-27 11:24,66.02,1000.59,1019.87,160,-4.64,-10.02,-29,1
1640600995,2021-12-27 11:29,65.75,1000.58,1019.86,160,-4.72,-10.15,-33,1
1640601299,2021-12-27 11:34,64.94,1000.62,1019.90,160,-4.41,-10.01,-28,1
1640601600,2021-12-27 11:40,64.65,1000.60,1019.88,160,-4.28,-9.95,-29,1
1640601902,2021-12-27 11:45,64.33,1000.31,1019.59,160,-4.28,-10.01,-27,1
1640602207,2021-12-27 11:50,62.44,1000.57,1019.84,160,-3.95,-10.07,-27,1
1640602508,2021-12-27 11:55,63.74,1000.44,1019.72,160,-4.00,-9.86,-28,1
1640603111,2021-12-27 12:05,63.81,1000.38,1019.66,160,-4.07,-9.91,-33,1
1640603412,2021-12-27 12:10,64.43,1000.13,1019.40,160,-3.69,-9.43,-34,1
1640603713,2021-12-27 12:15,60.77,1000.18,1019.46,160,-2.97,-9.49,-33,1
1640604014,2021-12-27 12:20,62.28,1000.20,1019.48,160,-3.17,-9.36,-33,1
1640604314,2021-12-27 12:25,61.99,1000.13,1019.41,160,-3.07,-9.33,-35,1
1640604616,2021-12-27 12:30,62.52,1000.14,1019.42,160,-3.25,-9.39,-32,1
1640604917,2021-12-27 12:35,62.64,1000.15,1019.42,160,-3.27,-9.39,-34,1
1640605218,2021-12-27 12:40,61.71,1000.00,1019.27,160,-2.89,-9.22,-33,1
1640605519,2021-12-27 12:45,60.99,999.97,1019.25,160,-2.76,-9.24,-29,1
1640605821,2021-12-27 12:50,61.17,1000.02,1019.29,160,-2.85,-9.29,-27,1
1640606123,2021-12-27 12:55,62.41,999.96,1019.23,160,-3.07,-9.24,-27,1
1640606424,2021-12-27 13:00,61.21,999.91,1019.19,160,-2.68,-9.12,-27,1
1640606726,2021-12-27 13:05,58.94,999.98,1019.26,160,-1.59,-8.57,-27,1
1640607027,2021-12-27 13:10,60.45,999.98,1019.26,160,-2.35,-8.97,-27,1
1640607329,2021-12-27 13:15,59.31,999.91,1019.19,160,-1.77,-8.66,-27,1
1640607631,2021-12-27 13:20,59.21,999.89,1019.17,160,-2.07,-8.97,-27,1
1640607932,2021-12-27 13:25,58.00,999.82,1019.10,160,-1.36,-8.56,-27,1
1640608233,2021-12-27 13:30,57.96,999.80,1019.08,160,-1.61,-8.81,-29,1
1640608534,2021-12-27 13:35,58.38,999.72,1019.00,160,-1.80,-8.89,-33,1
1640608834,2021-12-27 13:40,60.18,999.71,1018.99,160,-2.25,-8.93,-32,1
1640609134,2021-12-27 13:45,62.01,999.83,1019.11,160,-3.05,-9.31,-31,1
1640609434,2021-12-27 13:50,63.04,999.70,1018.98,160,-3.08,-9.12,-32,1
1640609735,2021-12-27 13:55,63.83,999.76,1019.04,160,-3.31,-9.19,-32,1
1640610035,2021-12-27 14:00,62.29,999.70,1018.97,160,-2.73,-8.95,-31,1
1640610335,2021-12-27 14:05,63.43,999.69,1018.97,160,-3.16,-9.12,-32,1
1640610635,2021-12-27 14:10,62.86,999.65,1018.93,160,-3.00,-9.08,-31,1
1640610935,2021-12-27 14:15,63.22,999.67,1018.94,160,-3.20,-9.20,-32,1
1640611235,2021-12-27 14:20,61.51,999.56,1018.83,160,-2.64,-9.02,-32,1
1640611535,2021-12-27 14:25,62.39,999.66,1018.94,160,-3.33,-9.49,-32,1
1640611836,2021-12-27 14:30,62.23,999.71,1018.99,160,-3.27,-9.47,-32,1
1640612136,2021-12-27 14:35,61.65,999.67,1018.94,160,-3.09,-9.42,-31,1
1640612436,2021-12-27 14:40,60.93,999.58,1018.86,160,-2.88,-9.37,-32,1
1640612736,2021-12-27 14:45,59.40,999.49,1018.77,160,-2.75,-9.57,-32,1
1640613036,2021-12-27 14:50,61.01,999.57,1018.85,160,-3.38,-9.82,-32,1
1640613336,2021-12-27 14:55,63.56,999.50,1018.78,160,-4.03,-9.92,-33,1
1640613937,2021-12-27 15:05,65.46,999.70,1018.98,160,-4.79,-10.28,-32,1
1640614238,2021-12-27 15:10,64.75,999.63,1018.91,160,-4.72,-10.35,-30,1
1640614538,2021-12-27 15:15,66.14,999.69,1018.97,160,-5.10,-10.44,-32,1
1640614839,2021-12-27 15:20,65.16,999.57,1018.85,160,-5.06,-10.59,-32,1
1640615140,2021-12-27 15:25,67.89,999.69,1018.97,160,-5.85,-10.83,-32,1
1640615442,2021-12-27 15:30,69.06,999.77,1019.05,160,-6.45,-11.19,-32,1
1640615744,2021-12-27 15:35,68.13,999.71,1018.99,160,-6.16,-11.08,-29,1
1640616045,2021-12-27 15:40,68.24,999.77,1019.05,160,-6.22,-11.12,-27,1
1640616345,2021-12-27 15:45,69.65,999.73,1019.01,160,-6.63,-11.26,-31,1
1640616645,2021-12-27 15:50,69.05,999.52,1018.80,160,-6.69,-11.42,-31,1
1640616945,2021-12-27 15:55,69.32,999.69,1018.97,160,-6.58,-11.27,-31,1
1640617246,2021-12-27 16:00,67.57,999.68,1018.96,160,-6.35,-11.37,-31,1
1640617846,2021-12-27 16:10,69.14,999.84,1019.12,160,-6.79,-11.50,-32,1
1640618146,2021-12-27 16:15,67.65,999.77,1019.04,160,-6.35,-11.35,-32,1
1640618446,2021-12-27 16:20,68.31,999.81,1019.08,160,-6.74,-11.61,-32,1