1642602685,2022-01-19 15:31,83.25,1001.22,1020.50,160,1.19,-1.33,-33,1
1642602986,2022-01-19 15:36,82.94,1001.19,1020.46,160,1.26,-1.32,-32,1
1642603287,2022-01-19 15:41,82.65,1001.14,1020.42,160,1.34,-1.29,-33,1
1642603894,2022-01-19 15:51,82.06,1001.18,1020.46,160,1.65,-1.08,-31,1
1642604195,2022-01-19 15:56,81.90,1001.01,1020.29,160,1.41,-1.34,-32,1
1642604496,2022-01-19 16:01,82.45,1001.11,1020.39,160,1.27,-1.39,-32,1
1642604797,2022-01-19 16:06,82.97,1001.08,1020.36,160,1.24,-1.33,-32,1
1642605098,2022-01-19 16:11,82.54,1001.08,1020.36,160,1.22,-1.42,-32,1
1642605399,2022-01-19 16:16,83.42,1001.08,1020.36,160,1.15,-1.35,-32,1
1642605699,2022-01-19 16:21,82.19,1001.00,1020.28,160,1.38,-1.32,-34,1
1642606002,2022-01-19 16:26,82.76,1000.96,1020.23,160,1.17,-1.43,-32,1
1642606304,2022-01-19 16:31,83.63,1000.91,1020.19,160,0.92,-1.54,-27,1
1642606605,2022-01-19 16:36,83.51,1000.86,1020.14,160,1.04,-1.44,-28,1
1642606907,2022-01-19 16:41,83.78,1000.73,1020.01,160,0.88,-1.55,-27,1
1642607209,2022-01-19 16:46,83.11,1000.51,1019.78,160,1.06,-1.49,-27,1
1642607510,2022-01-19 16:51,82.85,1000.67,1019.94,160,1.13,-1.46,-27,1
1642607812,2022-01-19 16:56,81.91,1000.60,1019.88,160,1.30,-1.45,-27,1
1642608113,2022-01-19 17:01,81.52,1000.62,1019.90,160,1.36,-1.45,-28,1
1642608414,2022-01-19 17:06,81.98,1000.52,1019.80,160,1.10,-1.63,-33,1
1642608716,2022-01-19 17:11,81.88,1000.51,1019.79,160,1.16,-1.59,-28,1
1642609018,2022-01-19 17:16,82.46,1000.49,1019.76,160,1.03,-1.62,-27,1
1642609319,2022-01-19 17:21,81.50,1000.31,1019.59,160,1.18,-1.63,-27,1
1642609621,2022-01-19 17:27,82.25,1000.22,1019.50,160,0.98,-1.70,-27,1
1642609923,2022-01-19 17:32,82.30,1000.21,1019.49,160,1.10,-1.58,-27,1
1642610527,2022-01-19 17:42,81.36,1000.20,1019.48,160,1.28,-1.56,-32,1
1642610828,2022-01-19 17:47,81.50,1000.00,1019.27,160,1.24,-1.58,-32,1
1642611129,2022-01-19 17:52,81.40,999.92,1019.20,160,1.12,-1.71,-28,1
1642611430,2022-01-19 17:57,82.18,999.91,1019.19,160,1.00,-1.70,-32,1
1642611731,2022-01-19 18:02,79.94,999.87,1019.14,160,1.34,-1.74,-32,1
1642612032,2022-01-19 18:07,81.34,999.79,1019.07,160,1.07,-1.77,-33,1
1642612333,2022-01-19 18:12,81.76,999.76,1019.04,160,1.01,-1.76,-33,1
1642612635,2022-01-19 18:17,82.06,999.71,1018.99,160,0.95,-1.77,-32,1
1642612936,2022-01-19 18:22,81.53,999.64,1018.91,160,1.08,-1.73,-28,1
1642613238,2022-01-19 18:27,80.92,999.50,1018.78,160,1.21,-1.70,-28,1
1642613538,2022-01-19 18:32,81.29,999.46,1018.74,160,1.11,-1.74,-31,1
1642613838,2022-01-19 18:37,81.85,999.32,1018.60,160,1.00,-1.75,-32,1
1642614138,2022-01-19 18:42,80.39,999.32,1018.60,160,1.28,-1.72,-31,1
1642614438,2022-01-19 18:47,81.12,999.35,1018.63,160,1.08,-1.80,-32,1
1642614739,2022-01-19 18:52,81.43,999.19,1018.47,160,0.96,-1.86,-31,1
1642615039,2022-01-19 18:57,82.24,999.13,1018.40,160,0.95,-1.74,-33,1
1642615339,2022-01-19 19:02,81.13,999.06,1018.34,160,1.20,-1.68,-36,1
1642615639,2022-01-19 19:07,81.37,999.03,1018.30,160,1.07,-1.76,-33,1
1642615939,2022-01-19 19:12,81.64,999.00,1018.27,160,0.96,-1.83,-33,1
1642616239,2022-01-19 19:17,82.03,998.93,1018.21,160,0.94,-1.78,-33,1
1642616541,2022-01-19 19:22,81.35,998.80,1018.08,160,1.10,-1.74,-27,1
1642616841,2022-01-19 19:27,81.34,998.60,1017.88,160,1.01,-1.83,-33,1
1642617143,2022-01-19 19:32,81.16,998.43,1017.70,160,1.09,-1.78,-30,1
1642617444,2022-01-19 19:37,81.61,998.43,1017.70,160,0.94,-1.85,-33,1
1642617745,2022-01-19 19:42,80.75,998.41,1017.68,160,1.10,-1.84,-32,1
1642618046,2022-01-19 19:47,81.15,998.17,1017.45,160,1.01,-1.86,-32,1
1642618347,2022-01-19 19:52,80.79,998.20,1017.48,160,1.27,-1.67,-32,1
1642618648,2022-01-19 19:57,80.53,998.13,1017.41,160,0.96,-2.01,-33,1
1642618949,2022-01-19 20:02,80.67,998.06,1017.34,160,1.00,-1.95,-32,1
1642619250,2022-01-19 20:07,81.01,997.90,1017.18,160,0.90,-1.99,-32,1
1642619851,2022-01-19 20:17,80.50,997.68,1016.96,160,0.91,-2.07,-32,1
1642620152,2022-01-19 20:22,80.26,997.64,1016.92,160,0.95,-2.07,-31,1
1642620453,2022-01-19 20:27,80.98,997.55,1016.83,160,0.86,-2.03,-32,1
1642620754,2022-01-19 20:32,81.61,997.39,1016.67,160,0.69,-2.10,-31,1
1642621054,2022-01-19 20:37,81.38,997.40,1016.68,160,0.71,-2.11,-31,1
1642621354,2022-01-19 20:42,81.61,997.11,1016.39,160,0.68,-2.11,-32,1
1642621958,2022-01-19 20:52,79.84,996.77,1016.05,160,1.21,-1.88,-32,1
1642622259,2022-01-19 20:57,81.24,996.67,1015.95,160,1.04,-1.81,-32,1
1642622561,2022-01-19 21:02,80.32,996.48,1015.76,160,1.01,-2.00,-31,1
1642622862,2022-01-19 21:07,77.58,996.54,1015.82,160,1.67,-1.83,-32,1
1642623163,2022-01-19 21:12,78.32,996.37,1015.65,160,1.44,-1.92,-27,1
1642623465,2022-01-19 21:17,80.65,996.24,1015.51,160,0.79,-2.16,-28,1
1642623767,2022-01-19 21:22,81.42,996.32,1015.59,160,0.57,-2.24,-28,1
1642624068,2022-01-19 21:27,81.74,996.27,1015.54,160,0.57,-2.19,-27,1
1642624370,2022-01-19 21:32,79.76,996.15,1015.43,160,1.12,-1.99,-27,1
1642624672,2022-01-19 21:37,80.09,996.17,1015.44,160,0.88,-2.16,-27,1
1642624973,2022-01-19 21:42,77.43,996.04,1015.32,160,1.55,-1.97,-27,1
1642625275,2022-01-19 21:47,78.80,996.00,1015.28,160,0.94,-2.32,-27,1
1642625880,2022-01-19 21:58,78.80,995.69,1014.97,160,0.90,-2.36,-27,1
1642626181,2022-01-19 22:03,79.17,995.50,1014.77,160,0.79,-2.41,-32,1
1642626482,2022-01-19 22:08,78.18,995.32,1014.60,160,1.00,-2.37,-32,1
1642626783,2022-01-19 22:13,79.57,995.14,1014.42,160,0.53,-2.59,-32,1
1642627084,2022-01-19 22:18,80.35,994.98,1014.25,160,0.40,-2.59,-32,1
1642627385,2022-01-19 22:23,78.57,994.93,1014.21,160,0.76,-2.54,-32,1
1642627686,2022-01-19 22:28,77.74,994.95,1014.23,160,0.80,-2.64,-32,1
1642627987,2022-01-19 22:33,77.33,994.77,1014.05,160,0.54,-2.97,-32,1
1642628290,2022-01-19 22:38,78.38,994.66,1013.94,160,0.22,-3.10,-31,1
1642628591,2022-01-19 22:43,78.22,994.45,1013.73,160,0.31,-3.04,-32,1
1642628892,2022-01-19 22:48,76.70,994.45,1013.73,160,0.43,-3.18,-31,1
1642629192,2022-01-19 22:53,76.03,994.36,1013.63,160,0.49,-3.24,-33,1
1642629493,2022-01-19 22:58,75.96,994.26,1013.54,160,0.38,-3.36,-27,1
1642629795,2022-01-19 23:03,75.48,994.13,1013.40,160,0.39,-3.44,-27,1
1642630097,2022-01-19 23:08,76.98,994.07,1013.34,160,0.10,-3.46,-27,1
1642630398,2022-01-19 23:13,75.10,993.83,1013.11,160,0.23,-3.66,-26,1
1642630699,2022-01-19 23:18,75.10,993.69,1012.96,160,0.23,-3.66,-27,1
1642631000,2022-01-19 23:23,73.23,993.69,1012.96,160,0.44,-3.79,-32,1
1642631300,2022-01-19 23:28,71.74,993.56,1012.83,160,0.69,-3.83,-31,1
1642631600,2022-01-19 23:33,72.93,993.45,1012.73,160,0.31,-3.97,-31,1
1642631900,2022-01-19 23:38,72.26,993.34,1012.61,160,0.48,-3.93,-31,1
1642632200,2022-01-19 23:43,70.96,993.16,1012.43,160,0.53,-4.13,-32,1
1642632501,2022-01-19 23:48,71.88,993.10,1012.38,160,0.19,-4.28,-31,1
1642632801,2022-01-19 23:53,70.68,992.95,1012.23,160,0.69,-4.03,-32,1
1642633101,2022-01-19 23:58,69.11,993.02,1012.30,160,0.40,-4.60,-32,1