1642633401,2022-01-20 00:03,69.62,992.89,1012.16,160,0.57,-4.34,-31,1
1642633701,2022-01-20 00:08,68.41,992.85,1012.13,160,0.84,-4.32,-31,1
1642634001,2022-01-20 00:13,69.65,992.87,1012.14,160,0.13,-4.76,-32,1
1642634301,2022-01-20 00:18,70.32,992.68,1011.96,160,0.27,-4.50,-31,1
1642634602,2022-01-20 00:23,70.25,992.71,1011.99,160,-0.06,-4.83,-32,1
1642634902,2022-01-20 00:28,71.67,992.64,1011.91,160,-0.13,-4.63,-32,1
1642635202,2022-01-20 00:33,70.35,992.53,1011.81,160,0.12,-4.64,-33,1
1642635502,2022-01-20 00:38,68.95,992.49,1011.77,160,0.14,-4.88,-32,1
1642635802,2022-01-20 00:43,69.37,992.37,1011.65,160,-0.09,-5.02,-32,1
1642636102,2022-01-20 00:48,70.00,992.33,1011.61,160,-0.38,-5.18,-32,1
1642636402,2022-01-20 00:53,69.91,992.30,1011.58,160,-0.27,-5.10,-31,1
1642636702,2022-01-20 00:58,70.35,992.05,1011.32,160,-0.43,-5.17,-32,1
1642637003,2022-01-20 01:03,70.18,992.20,1011.48,160,-0.38,-5.15,-31,1
1642637303,2022-01-20 01:08,69.29,992.05,1011.32,160,-0.21,-5.16,-32,1
1642637603,2022-01-20 01:13,70.17,991.95,1011.22,160,-0.54,-5.31,-31,1
1642637903,2022-01-20 01:18,70.54,991.90,1011.18,160,-0.61,-5.30,-32,1
1642638205,2022-01-20 01:23,69.66,991.78,1011.06,160,-0.38,-5.25,-32,1
1642638506,2022-01-20 01:28,69.35,991.78,1011.06,160,-0.39,-5.32,-31,1
1642638807,2022-01-20 01:33,69.25,991.63,1010.90,160,-0.29,-5.24,-32,1
1642639108,2022-01-20 01:38,69.34,991.73,1011.00,160,-0.33,-5.26,-32,1
1642639409,2022-01-20 01:43,69.81,991.61,1010.89,160,-0.50,-5.34,-32,1
1642639710,2022-01-20 01:48,69.11,991.58,1010.86,160,-0.21,-5.19,-32,1
1642640011,2022-01-20 01:53,68.64,991.69,1010.97,160,-0.17,-5.24,-32,1
1642640312,2022-01-20 01:58,69.58,991.18,1010.46,160,-0.45,-5.33,-32,1
1642640613,2022-01-20 02:03,70.33,991.32,1010.60,160,-0.52,-5.26,-32,1
1642640914,2022-01-20 02:08,69.14,991.18,1010.46,160,-0.18,-5.15,-33,1
1642641215,2022-01-20 02:13,69.25,991.12,1010.39,160,-0.37,-5.32,-27,1
1642641516,2022-01-20 02:18,69.47,991.13,1010.41,160,-0.21,-5.12,-32,1
1642641817,2022-01-20 02:23,69.54,990.99,1010.26,160,-0.22,-5.12,-32,1
1642642418,2022-01-20 02:33,70.08,990.94,1010.21,160,-0.35,-5.14,-32,1
1642642719,2022-01-20 02:38,69.06,991.04,1010.31,160,0.05,-4.95,-29,1
1642643020,2022-01-20 02:43,70.30,990.93,1010.21,160,-0.19,-4.94,-31,1
1642643321,2022-01-20 02:48,70.29,990.79,1010.07,160,-0.04,-4.80,-32,1
1642643925,2022-01-20 02:58,70.20,990.56,1009.84,160,0.05,-4.73,-31,1
1642644226,2022-01-20 03:03,70.33,990.41,1009.69,160,0.06,-4.70,-32,1
1642644528,2022-01-20 03:08,69.82,990.18,1009.46,160,0.23,-4.63,-32,1
1642644829,2022-01-20 03:13,70.37,990.26,1009.54,160,0.03,-4.72,-27,1
1642645131,2022-01-20 03:18,70.95,990.13,1009.41,160,0.08,-4.56,-29,1
1642645432,2022-01-20 03:23,71.38,990.08,1009.35,160,-0.07,-4.63,-26,1
1642645734,2022-01-20 03:28,71.77,990.00,1009.28,160,-0.09,-4.58,-27,1
1642646036,2022-01-20 03:33,71.72,990.07,1009.34,160,-0.05,-4.54,-27,1
1642646337,2022-01-20 03:38,71.62,989.82,1009.09,160,0.06,-4.46,-32,1
1642646638,2022-01-20 03:43,72.33,989.90,1009.17,160,-0.09,-4.47,-31,1
1642646938,2022-01-20 03:48,71.64,989.54,1008.82,160,0.15,-4.37,-31,1
1642647239,2022-01-20 03:53,72.22,989.66,1008.94,160,0.03,-4.38,-27,1
1642647540,2022-01-20 03:59,72.21,989.41,1008.69,160,0.20,-4.21,-30,1
1642647841,2022-01-20 04:04,72.26,989.39,1008.67,160,0.17,-4.23,-32,1
1642648142,2022-01-20 04:09,71.99,989.18,1008.45,160,0.36,-4.10,-32,1
1642648443,2022-01-20 04:14,72.14,989.10,1008.38,160,0.43,-4.00,-32,1
1642648744,2022-01-20 04:19,72.50,988.96,1008.24,160,0.40,-3.97,-32,1
1642649045,2022-01-20 04:24,72.49,988.81,1008.09,160,0.45,-3.92,-32,1
1642649650,2022-01-20 04:34,73.26,988.59,1007.87,160,0.35,-3.88,-33,1
1642649952,2022-01-20 04:39,72.76,988.56,1007.84,160,0.60,-3.73,-28,1
1642650253,2022-01-20 04:44,72.60,988.25,1007.53,160,0.61,-3.75,-28,1
1642650555,2022-01-20 04:49,71.62,988.39,1007.67,160,0.78,-3.76,-28,1
1642650856,2022-01-20 04:54,72.87,988.18,1007.45,160,0.51,-3.79,-27,1
1642651158,2022-01-20 04:59,71.98,988.29,1007.56,160,0.78,-3.70,-27,1
1642651460,2022-01-20 05:04,72.21,987.87,1007.15,160,0.74,-3.69,-28,1
1642651761,2022-01-20 05:09,72.05,988.15,1007.43,160,0.66,-3.80,-27,1
1642652063,2022-01-20 05:14,72.48,988.19,1007.47,160,0.61,-3.77,-27,1
1642652364,2022-01-20 05:19,73.29,988.01,1007.28,160,0.48,-3.74,-27,1
1642652665,2022-01-20 05:24,73.40,987.87,1007.14,160,0.49,-3.72,-31,1
1642652967,2022-01-20 05:29,73.58,987.55,1006.83,160,0.52,-3.65,-27,1
1642653269,2022-01-20 05:34,72.45,987.85,1007.12,160,0.88,-3.51,-26,1
1642653570,2022-01-20 05:39,73.74,987.48,1006.76,160,0.62,-3.53,-27,1
1642653872,2022-01-20 05:44,72.59,987.36,1006.64,160,1.01,-3.36,-26,1
1642654173,2022-01-20 05:49,73.03,987.38,1006.66,160,0.95,-3.34,-31,1
1642654474,2022-01-20 05:54,73.33,987.56,1006.84,160,0.86,-3.37,-26,1
1642654775,2022-01-20 05:59,74.13,987.18,1006.46,160,0.76,-3.32,-31,1
1642655076,2022-01-20 06:04,74.63,987.26,1006.54,160,0.82,-3.17,-31,1
1642655377,2022-01-20 06:09,75.37,987.16,1006.43,160,0.78,-3.08,-32,1
1642655678,2022-01-20 06:14,74.68,987.12,1006.40,160,1.12,-2.87,-32,1
1642655979,2022-01-20 06:19,77.85,987.11,1006.39,160,0.59,-2.83,-28,1
1642656280,2022-01-20 06:24,79.81,987.35,1006.63,160,0.43,-2.65,-32,1
1642656582,2022-01-20 06:29,80.82,987.10,1006.38,160,0.24,-2.67,-27,1
1642656883,2022-01-20 06:34,80.80,986.98,1006.26,160,0.52,-2.40,-33,1
1642657184,2022-01-20 06:39,83.31,986.91,1006.18,160,0.17,-2.33,-32,1
1642657485,2022-01-20 06:44,84.07,986.96,1006.24,160,0.14,-2.23,-27,1
1642657787,2022-01-20 06:49,84.88,987.04,1006.32,160,0.03,-2.21,-27,1
1642658089,2022-01-20 06:54,83.80,987.26,1006.54,160,0.29,-2.13,-27,1
1642658390,2022-01-20 06:59,85.19,987.32,1006.60,160,0.10,-2.09,-27,1
1642658692,2022-01-20 07:04,85.63,986.80,1006.08,160,-0.03,-2.15,-27,1
1642658994,2022-01-20 07:09,85.39,986.81,1006.09,160,0.11,-2.05,-27,1
1642659294,2022-01-20 07:14,84.56,987.14,1006.41,160,0.15,-2.14,-32,1
1642659595,2022-01-20 07:19,84.19,986.84,1006.12,160,0.30,-2.06,-32,1
1642659896,2022-01-20 07:24,85.61,986.86,1006.14,160,0.06,-2.06,-32,1
1642660197,2022-01-20 07:29,85.59,986.84,1006.11,160,0.11,-2.02,-32,1
1642660498,2022-01-20 07:34,84.72,986.65,1005.93,160,0.26,-2.01,-32,1
1642660799,2022-01-20 07:39,85.99,986.55,1005.83,160,0.09,-1.98,-33,1
1642661100,2022-01-20 07:45,85.35,986.38,1005.66,160,0.36,-1.81,-32,1
1642661705,2022-01-20 07:55,85.66,986.51,1005.79,160,0.40,-1.72,-30,1
1642662007,2022-01-20 08:00,85.95,986.40,1005.68,160,0.34,-1.74,-27,1
1642662309,2022-01-20 08:05,84.84,986.39,1005.67,160,0.59,-1.67,-27,1
1642662610,2022-01-20 08:10,86.15,986.35,1005.62,160,0.41,-1.64,-27,1
1642662912,2022-01-20 08:15,86.37,986.17,1005.44,160,0.46,-1.55,-27,1
1642663213,2022-01-20 08:20,86.50,986.11,1005.39,160,0.43,-1.56,-27,1
1642663515,2022-01-20 08:25,87.17,986.17,1005.44,160,0.20,-1.68,-28,1
1642663817,2022-01-20 08:30,85.93,986.10,1005.37,160,0.58,-1.50,-28,1
1642664119,2022-01-20 08:35,85.02,985.89,1005.17,160,0.78,-1.45,-28,1
1642664420,2022-01-20 08:40,86.21,986.16,1005.43,160,0.51,-1.53,-27,1
1642664722,2022-01-20 08:45,86.60,986.10,1005.38,160,0.63,-1.35,-27,1
1642665023,2022-01-20 08:50,85.98,986.14,1005.41,160,0.71,-1.37,-28,1
1642665325,2022-01-20 08:55,86.13,986.20,1005.48,160,0.79,-1.27,-31,1
1642665626,2022-01-20 09:00,85.31,986.21,1005.48,160,0.94,-1.25,-33,1
1642665927,2022-01-20 09:05,85.50,986.29,1005.57,160,0.80,-1.36,-33,1
1642666228,2022-01-20 09:10,85.17,986.32,1005.59,160,0.87,-1.34,-34,1
1642666529,2022-01-20 09:15,84.34,986.37,1005.65,160,1.11,-1.24,-34,1
1642666830,2022-01-20 09:20,85.43,986.36,1005.64,160,1.02,-1.15,-34,1
1642667131,2022-01-20 09:25,85.97,986.06,1005.33,160,0.98,-1.10,-33,1
1642667432,2022-01-20 09:30,86.39,986.22,1005.49,160,0.69,-1.32,-33,1
1642667733,2022-01-20 09:35,87.60,986.08,1005.35,160,0.50,-1.32,-33,1
1642668034,2022-01-20 09:40,85.90,986.08,1005.36,160,0.63,-1.46,-33,1
1642668336,2022-01-20 09:45,85.50,986.19,1005.47,160,0.76,-1.39,-28,1
1642668638,2022-01-20 09:50,83.13,986.15,1005.43,160,0.81,-1.73,-28,1
1642668940,2022-01-20 09:55,81.81,985.88,1005.16,160,0.67,-2.08,-28,1
1642669241,2022-01-20 10:00,81.01,986.08,1005.36,160,0.83,-2.06,-28,1
1642669543,2022-01-20 10:05,78.79,986.23,1005.51,160,1.13,-2.14,-29,1
1642669844,2022-01-20 10:10,76.64,986.10,1005.37,160,1.27,-2.38,-33,1
1642670145,2022-01-20 10:15,73.83,985.90,1005.18,160,1.10,-3.05,-33,1
1642670446,2022-01-20 10:20,73.62,986.16,1005.43,160,0.83,-3.35,-32,1
1642670746,2022-01-20 10:25,71.55,985.89,1005.16,160,1.13,-3.44,-33,1
1642671047,2022-01-20 10:30,71.75,985.82,1005.09,160,0.99,-3.54,-28,1
1642671349,2022-01-20 10:35,70.51,985.58,1004.86,160,1.40,-3.37,-28,1
1642671651,2022-01-20 10:40,69.61,985.56,1004.84,160,1.43,-3.52,-28,1
1642671952,2022-01-20 10:45,70.45,985.60,1004.88,160,1.28,-3.50,-28,1
1642672254,2022-01-20 10:50,70.14,985.57,1004.84,160,1.40,-3.45,-28,1
1642672556,2022-01-20 10:55,67.54,985.44,1004.72,160,1.97,-3.40,-28,1
1642672857,2022-01-20 11:00,66.91,985.41,1004.69,160,2.11,-3.40,-27,1
1642673158,2022-01-20 11:05,67.50,985.27,1004.55,160,1.82,-3.56,-32,1
1642673459,2022-01-20 11:10,67.97,985.14,1004.42,160,1.85,-3.43,-32,1
1642673760,2022-01-20 11:16,68.26,985.21,1004.49,160,1.96,-3.27,-33,1
1642674060,2022-01-20 11:21,67.85,985.11,1004.38,160,2.27,-3.06,-33,1
1642674361,2022-01-20 11:26,66.66,985.03,1004.31,160,2.51,-3.06,-34,1
1642674662,2022-01-20 11:31,65.79,984.88,1004.15,160,3.09,-2.69,-32,1
1642674962,2022-01-20 11:36,66.81,984.72,1004.00,160,2.68,-2.87,-34,1
1642675262,2022-01-20 11:41,67.16,984.77,1004.04,160,2.69,-2.79,-34,1
1642675562,2022-01-20 11:46,67.55,984.65,1003.93,160,2.72,-2.68,-33,1
1642675863,2022-01-20 11:51,67.70,984.32,1003.60,160,2.75,-2.63,-33,1
1642676163,2022-01-20 11:56,66.72,984.41,1003.68,160,3.11,-2.48,-32,1
1642676463,2022-01-20 12:01,66.63,984.50,1003.78,160,2.93,-2.67,-32,1
1642676763,2022-01-20 12:06,67.88,984.37,1003.65,160,2.81,-2.53,-34,1
1642677063,2022-01-20 12:11,67.67,984.42,1003.69,160,2.82,-2.56,-33,1
1642677363,2022-01-20 12:16,68.38,984.31,1003.59,160,2.35,-2.88,-33,1
1642677663,2022-01-20 12:21,65.42,984.35,1003.62,160,3.21,-2.65,-34,1
1642677964,2022-01-20 12:26,64.61,984.30,1003.58,160,2.88,-3.13,-33,1
1642678264,2022-01-20 12:31,64.08,984.29,1003.57,160,2.88,-3.24,-33,1
1642678564,2022-01-20 12:36,62.38,984.06,1003.34,160,2.87,-3.61,-33,1
1642678865,2022-01-20 12:41,61.99,984.02,1003.29,160,2.84,-3.72,-34,1
1642679166,2022-01-20 12:46,62.69,984.04,1003.32,160,2.54,-3.86,-33,1
1642679467,2022-01-20 12:51,62.55,983.66,1002.93,160,2.31,-4.10,-33,1
1642681587,2022-01-20 13:26,81.94,983.84,1003.12,160,0.12,-2.60,-31,1
1642681888,2022-01-20 13:31,78.97,983.35,1002.63,160,0.50,-2.72,-32,1
1642682189,2022-01-20 13:36,77.89,983.87,1003.15,160,0.32,-3.09,-32,1
1642682490,2022-01-20 13:41,76.32,983.99,1003.27,160,0.24,-3.44,-33,1
1642682791,2022-01-20 13:46,73.17,983.89,1003.16,160,0.10,-4.13,-33,1
1642683092,2022-01-20 13:51,73.99,984.12,1003.40,160,0.48,-3.62,-33,1
1642683393,2022-01-20 13:56,75.34,984.27,1003.55,160,0.37,-3.48,-33,1
1642683694,2022-01-20 14:01,75.20,984.19,1003.47,160,0.16,-3.71,-33,1
1642683995,2022-01-20 14:06,73.57,984.21,1003.49,160,0.09,-4.07,-33,1
1642684295,2022-01-20 14:11,71.57,984.20,1003.48,160,0.32,-4.22,-33,1
1642684597,2022-01-20 14:16,70.63,984.10,1003.38,160,0.14,-4.57,-30,1
1642684897,2022-01-20 14:21,70.27,984.16,1003.43,160,0.28,-4.50,-34,1
1642685198,2022-01-20 14:26,68.97,983.81,1003.09,160,0.31,-4.72,-32,1
1642685499,2022-01-20 14:31,68.20,984.52,1003.80,160,0.36,-4.82,-32,1
1642685800,2022-01-20 14:36,69.40,984.43,1003.71,160,0.09,-4.85,-33,1
1642686101,2022-01-20 14:41,69.59,984.57,1003.84,160,-0.03,-4.92,-33,1
1642686402,2022-01-20 14:46,69.48,984.35,1003.63,160,-0.02,-4.94,-34,1
1642686703,2022-01-20 14:51,69.50,984.52,1003.80,160,-0.06,-4.97,-32,1
1642687004,2022-01-20 14:56,68.50,984.66,1003.94,160,0.28,-4.84,-32,1
1642687306,2022-01-20 15:01,67.60,984.61,1003.89,160,0.35,-4.94,-32,1
1642687607,2022-01-20 15:06,67.58,984.68,1003.95,160,0.36,-4.94,-33,1
1642687909,2022-01-20 15:11,67.81,984.60,1003.87,160,0.24,-5.01,-28,1
1642688211,2022-01-20 15:16,67.82,984.76,1004.03,160,-0.06,-5.29,-28,1
1642688512,2022-01-20 15:21,67.27,984.72,1003.99,160,-0.20,-5.53,-28,1
1642688814,2022-01-20 15:26,68.43,984.68,1003.95,160,-0.52,-5.62,-28,1
1642689114,2022-01-20 15:31,68.23,984.68,1003.96,160,-0.18,-5.33,-33,1
1642689415,2022-01-20 15:36,67.58,984.81,1004.08,160,-0.36,-5.63,-32,1
1642689716,2022-01-20 15:41,67.84,984.78,1004.06,160,-0.44,-5.65,-28,1
1642690018,2022-01-20 15:46,69.22,984.86,1004.13,160,-0.67,-5.61,-28,1
1642690320,2022-01-20 15:52,69.15,984.85,1004.13,160,-0.98,-5.92,-28,1
1642690621,2022-01-20 15:57,68.73,984.90,1004.18,160,-1.23,-6.24,-28,1
1642690923,2022-01-20 16:02,67.29,984.97,1004.25,160,-1.22,-6.51,-28,1
1642691224,2022-01-20 16:07,67.53,985.03,1004.30,160,-1.32,-6.56,-28,1
1642691526,2022-01-20 16:12,69.16,985.18,1004.45,160,-1.25,-6.18,-27,1
1642691828,2022-01-20 16:17,68.69,985.20,1004.48,160,-1.08,-6.10,-28,1
1642692130,2022-01-20 16:22,69.64,985.32,1004.60,160,-1.40,-6.23,-33,1
1642692430,2022-01-20 16:27,69.39,985.44,1004.72,160,-1.05,-5.94,-33,1
1642692730,2022-01-20 16:32,68.65,985.40,1004.68,160,-0.85,-5.89,-32,1
1642693030,2022-01-20 16:37,68.19,985.56,1004.84,160,-0.92,-6.05,-32,1
1642693330,2022-01-20 16:42,69.71,985.61,1004.89,160,-1.20,-6.03,-32,1
1642693631,2022-01-20 16:47,69.93,985.61,1004.89,160,-1.20,-5.99,-32,1
1642693931,2022-01-20 16:52,68.98,985.57,1004.84,160,-1.12,-6.09,-32,1
1642694231,2022-01-20 16:57,67.94,985.51,1004.79,160,-1.08,-6.25,-32,1
1642694531,2022-01-20 17:02,67.13,985.64,1004.92,160,-1.05,-6.38,-32,1
1642694831,2022-01-20 17:07,69.28,985.89,1005.16,160,-1.11,-6.02,-33,1
1642695131,2022-01-20 17:12,89.80,985.89,1005.16,160,-2.20,-3.65,-32,1
1642695433,2022-01-20 17:17,86.83,985.81,1005.08,160,-1.91,-3.81,-33,1
1642695736,2022-01-20 17:22,84.92,985.67,1004.95,160,-2.01,-4.21,-32,1
1642696037,2022-01-20 17:27,80.96,985.75,1005.03,160,-1.48,-4.32,-32,1
1642696942,2022-01-20 17:42,91.08,986.01,1005.28,160,-2.97,-4.22,-31,1
1642697243,2022-01-20 17:47,89.08,986.03,1005.31,160,-3.04,-4.59,-27,1
1642697545,2022-01-20 17:52,86.19,986.00,1005.28,160,-2.83,-4.82,-26,1
1642697846,2022-01-20 17:57,87.29,985.99,1005.27,160,-2.70,-4.52,-26,1
1642698147,2022-01-20 18:02,83.52,985.99,1005.27,160,-2.88,-5.28,-30,1
1642698447,2022-01-20 18:07,80.91,986.00,1005.28,160,-2.80,-5.62,-31,1
1642698747,2022-01-20 18:12,78.34,986.03,1005.31,160,-2.78,-6.03,-32,1
1642699047,2022-01-20 18:17,76.93,986.03,1005.31,160,-2.55,-6.04,-31,1
1642699347,2022-01-20 18:22,75.84,986.00,1005.27,160,-2.41,-6.09,-32,1
1642699648,2022-01-20 18:27,76.10,986.12,1005.40,160,-2.59,-6.22,-32,1
1642699948,2022-01-20 18:32,76.38,986.11,1005.38,160,-2.73,-6.31,-31,1
1642700248,2022-01-20 18:37,75.94,986.22,1005.50,160,-2.60,-6.26,-31,1
1642700548,2022-01-20 18:42,75.37,986.26,1005.54,160,-2.54,-6.30,-32,1
1642700848,2022-01-20 18:47,74.73,986.13,1005.41,160,-2.32,-6.20,-31,1
1642701148,2022-01-20 18:52,75.58,986.08,1005.35,160,-2.55,-6.27,-31,1
1642701449,2022-01-20 18:57,75.18,986.05,1005.33,160,-2.37,-6.17,-32,1
1642701749,2022-01-20 19:02,73.96,986.00,1005.27,160,-2.27,-6.28,-32,1
1642702049,2022-01-20 19:07,74.54,986.02,1005.29,160,-2.26,-6.17,-31,1
1642702349,2022-01-20 19:12,73.69,985.96,1005.24,160,-2.18,-6.25,-32,1
1642702649,2022-01-20 19:17,74.38,986.04,1005.32,160,-2.20,-6.14,-31,1
1642702951,2022-01-20 19:22,74.17,986.05,1005.33,160,-2.12,-6.10,-27,1
1642703253,2022-01-20 19:27,75.07,986.04,1005.32,160,-2.36,-6.18,-30,1
1642703553,2022-01-20 19:32,75.73,986.06,1005.34,160,-2.43,-6.13,-32,1
1642703854,2022-01-20 19:37,75.66,986.04,1005.32,160,-2.37,-6.08,-32,1
1642704155,2022-01-20 19:42,75.68,986.13,1005.41,160,-2.40,-6.11,-32,1
1642704456,2022-01-20 19:47,75.93,986.14,1005.42,160,-2.73,-6.39,-32,1
1642704757,2022-01-20 19:52,75.27,986.16,1005.44,160,-2.34,-6.12,-32,1
1642705058,2022-01-20 19:57,75.99,986.06,1005.34,160,-2.49,-6.14,-32,1
1642705359,2022-01-20 20:02,75.70,986.22,1005.50,160,-2.33,-6.04,-32,1
1642705660,2022-01-20 20:07,75.38,986.05,1005.32,160,-2.16,-5.93,-32,1
1642705961,2022-01-20 20:12,76.99,986.11,1005.38,160,-2.37,-5.86,-32,1
1642706262,2022-01-20 20:17,77.81,986.12,1005.40,160,-2.39,-5.74,-32,1
1642706563,2022-01-20 20:22,78.95,986.04,1005.31,160,-2.54,-5.69,-32,1
1642706866,2022-01-20 20:27,79.84,986.19,1005.47,160,-2.60,-5.60,-32,1
1642707167,2022-01-20 20:32,78.63,986.14,1005.42,160,-2.39,-5.60,-27,1
1642707469,2022-01-20 20:37,79.34,986.21,1005.48,160,-2.52,-5.61,-26,1
1642707770,2022-01-20 20:42,78.73,986.02,1005.29,160,-2.36,-5.55,-27,1
1642708072,2022-01-20 20:47,78.54,986.21,1005.48,160,-2.20,-5.43,-27,1
1642708374,2022-01-20 20:52,79.54,986.19,1005.46,160,-2.33,-5.39,-27,1
1642708675,2022-01-20 20:57,80.63,986.22,1005.50,160,-2.44,-5.32,-27,1
1642708977,2022-01-20 21:02,81.95,986.33,1005.61,160,-2.45,-5.11,-26,1
1642709279,2022-01-20 21:07,80.70,986.38,1005.66,160,-2.28,-5.15,-26,1
1642709580,2022-01-20 21:13,81.49,986.42,1005.70,160,-2.32,-5.06,-27,1
1642709882,2022-01-20 21:18,83.03,986.41,1005.68,160,-2.48,-4.97,-26,1
1642710184,2022-01-20 21:23,81.25,986.41,1005.69,160,-2.12,-4.90,-26,1
1642710485,2022-01-20 21:28,81.38,986.46,1005.73,160,-2.28,-5.04,-27,1
1642710787,2022-01-20 21:33,83.21,986.56,1005.84,160,-2.68,-5.14,-26,1
1642711089,2022-01-20 21:38,84.63,986.58,1005.86,160,-2.84,-5.07,-31,1
1642711389,2022-01-20 21:43,82.09,986.59,1005.87,160,-2.43,-5.07,-32,1
1642711691,2022-01-20 21:48,82.45,986.63,1005.90,160,-2.60,-5.18,-26,1
1642711992,2022-01-20 21:53,81.84,986.75,1006.03,160,-2.64,-5.32,-31,1
1642712293,2022-01-20 21:58,82.48,986.72,1006.00,160,-2.65,-5.22,-32,1
1642712594,2022-01-20 22:03,82.77,986.76,1006.04,160,-2.84,-5.36,-32,1
1642712895,2022-01-20 22:08,82.51,986.68,1005.95,160,-2.74,-5.31,-32,1
1642713196,2022-01-20 22:13,81.40,986.65,1005.93,160,-2.57,-5.32,-32,1
1642713497,2022-01-20 22:18,82.06,986.93,1006.21,160,-2.71,-5.35,-32,1
1642713799,2022-01-20 22:23,82.50,986.96,1006.23,160,-2.79,-5.36,-27,1
1642714101,2022-01-20 22:28,82.24,987.12,1006.40,160,-2.65,-5.26,-26,1
1642714402,2022-01-20 22:33,81.90,987.10,1006.37,160,-2.72,-5.38,-26,1
1642714704,2022-01-20 22:38,80.57,987.17,1006.45,160,-2.57,-5.45,-26,1
1642715305,2022-01-20 22:48,80.33,987.22,1006.49,160,-2.83,-5.75,-31,1
1642715606,2022-01-20 22:53,79.83,987.18,1006.46,160,-2.65,-5.65,-30,1
1642715906,2022-01-20 22:58,79.46,987.30,1006.58,160,-2.65,-5.71,-31,1
1642716208,2022-01-20 23:03,78.21,987.16,1006.44,160,-2.45,-5.73,-27,1
1642716509,2022-01-20 23:08,77.24,987.24,1006.52,160,-2.52,-5.96,-26,1
1642716811,2022-01-20 23:13,76.73,987.35,1006.62,160,-2.42,-5.95,-27,1
1642717112,2022-01-20 23:18,75.29,987.31,1006.59,160,-2.38,-6.16,-31,1
1642717413,2022-01-20 23:23,73.59,987.39,1006.67,160,-2.51,-6.58,-32,1
1642717714,2022-01-20 23:28,73.23,987.37,1006.64,160,-2.19,-6.34,-32,1
1642718015,2022-01-20 23:33,73.17,987.29,1006.56,160,-2.24,-6.40,-32,1
1642718316,2022-01-20 23:38,72.14,987.30,1006.57,160,-2.25,-6.59,-32,1
1642719222,2022-01-20 23:53,74.79,987.50,1006.78,160,-2.25,-6.12,-31,1
1642719522,2022-01-20 23:58,74.85,987.45,1006.72,160,-2.32,-6.18,-32,1