1642719822,2022-01-21 00:03,74.91,987.53,1006.81,160,-2.26,-6.11,-32,1
1642720124,2022-01-21 00:08,76.21,987.67,1006.95,160,-2.37,-5.99,-28,1
1642720425,2022-01-21 00:13,78.47,987.75,1007.03,160,-2.53,-5.76,-31,1
1642720726,2022-01-21 00:18,77.04,987.69,1006.97,160,-2.50,-5.97,-31,1
1642721026,2022-01-21 00:23,76.46,987.79,1007.07,160,-2.48,-6.05,-32,1
1642721327,2022-01-21 00:28,76.39,987.76,1007.03,160,-2.55,-6.13,-31,1
1642721628,2022-01-21 00:33,76.11,987.87,1007.15,160,-2.52,-6.15,-32,1
1642721929,2022-01-21 00:38,76.82,987.87,1007.15,160,-2.66,-6.17,-32,1
1642722533,2022-01-21 00:48,75.94,987.99,1007.27,160,-2.62,-6.28,-31,1
1642722835,2022-01-21 00:53,76.39,987.97,1007.25,160,-2.57,-6.15,-27,1
1642723136,2022-01-21 00:58,77.16,988.01,1007.29,160,-2.67,-6.12,-27,1
1642723437,2022-01-21 01:03,78.33,988.08,1007.35,160,-2.76,-6.01,-30,1
1642723737,2022-01-21 01:08,79.56,988.22,1007.49,160,-2.78,-5.82,-31,1
1642724038,2022-01-21 01:13,79.27,988.19,1007.46,160,-2.87,-5.96,-31,1
1642724338,2022-01-21 01:18,79.46,988.27,1007.55,160,-2.83,-5.89,-32,1
1642724638,2022-01-21 01:23,80.01,988.36,1007.64,160,-2.90,-5.87,-31,1
1642724938,2022-01-21 01:28,78.86,988.31,1007.59,160,-2.83,-5.99,-32,1
1642725238,2022-01-21 01:33,78.39,988.39,1007.66,160,-2.82,-6.06,-32,1
1642725538,2022-01-21 01:38,77.21,988.28,1007.56,160,-2.79,-6.23,-31,1
1642725838,2022-01-21 01:43,75.35,988.26,1007.54,160,-2.68,-6.44,-32,1
1642726138,2022-01-21 01:48,73.38,988.28,1007.56,160,-2.57,-6.68,-31,1
1642726439,2022-01-21 01:53,71.65,988.20,1007.47,160,-2.51,-6.93,-32,1
1642726739,2022-01-21 01:58,70.35,988.33,1007.61,160,-2.37,-7.03,-33,1
1642727039,2022-01-21 02:03,68.96,988.33,1007.61,160,-2.25,-7.18,-31,1
1642727339,2022-01-21 02:08,68.58,988.31,1007.59,160,-2.14,-7.14,-32,1
1642727639,2022-01-21 02:13,68.27,988.23,1007.50,160,-2.30,-7.35,-31,1
1642727939,2022-01-21 02:18,67.47,988.21,1007.49,160,-2.17,-7.38,-32,1
1642728239,2022-01-21 02:23,67.18,988.28,1007.56,160,-2.11,-7.38,-32,1
1642728541,2022-01-21 02:29,66.79,988.20,1007.48,160,-2.16,-7.50,-31,1
1642728842,2022-01-21 02:34,66.50,988.41,1007.69,160,-2.20,-7.60,-30,1
1642729142,2022-01-21 02:39,66.24,988.09,1007.37,160,-2.09,-7.54,-32,1
1642729746,2022-01-21 02:49,65.91,988.27,1007.54,160,-1.89,-7.42,-32,1
1642730047,2022-01-21 02:54,65.51,988.27,1007.54,160,-2.07,-7.67,-32,1
1642730652,2022-01-21 03:04,65.93,988.44,1007.71,160,-2.23,-7.74,-27,1
1642730953,2022-01-21 03:09,66.00,988.17,1007.44,160,-2.21,-7.71,-26,1
1642731255,2022-01-21 03:14,66.19,988.42,1007.70,160,-2.56,-8.00,-26,1
1642731557,2022-01-21 03:19,65.80,988.23,1007.51,160,-2.44,-7.96,-27,1
1642731858,2022-01-21 03:24,66.14,988.29,1007.56,160,-2.40,-7.86,-27,1
1642732159,2022-01-21 03:29,66.65,988.39,1007.67,160,-2.61,-7.96,-30,1
1642733067,2022-01-21 03:44,66.64,988.43,1007.71,160,-2.55,-7.91,-26,1
1642733369,2022-01-21 03:49,67.32,988.32,1007.60,160,-2.68,-7.90,-26,1
1642733670,2022-01-21 03:54,66.82,988.46,1007.74,160,-2.54,-7.86,-31,1
1642733971,2022-01-21 03:59,66.81,988.29,1007.56,160,-2.56,-7.88,-26,1
1642734273,2022-01-21 04:04,67.58,988.28,1007.56,160,-2.55,-7.73,-27,1
1642734574,2022-01-21 04:09,67.46,988.19,1007.46,160,-2.49,-7.69,-30,1
1642734875,2022-01-21 04:14,67.29,988.21,1007.49,160,-2.47,-7.70,-31,1
1642735176,2022-01-21 04:19,68.27,988.17,1007.45,160,-2.60,-7.64,-31,1
1642735477,2022-01-21 04:24,67.91,988.08,1007.36,160,-2.69,-7.80,-31,1
1642735778,2022-01-21 04:29,68.38,988.23,1007.51,160,-2.69,-7.71,-31,1
1642736080,2022-01-21 04:34,68.91,988.24,1007.52,160,-2.98,-7.89,-26,1
1642736381,2022-01-21 04:39,68.84,988.36,1007.64,160,-2.80,-7.73,-31,1
1642736682,2022-01-21 04:44,69.80,988.42,1007.70,160,-3.10,-7.84,-31,1
1642736983,2022-01-21 04:49,68.79,988.43,1007.71,160,-2.97,-7.90,-32,1
1642737285,2022-01-21 04:54,69.41,988.42,1007.70,160,-3.07,-7.88,-26,1
1642737586,2022-01-21 04:59,69.24,988.55,1007.83,160,-3.13,-7.97,-26,1
1642737888,2022-01-21 05:04,68.93,988.50,1007.77,160,-3.10,-8.00,-28,1
1642738190,2022-01-21 05:09,69.07,988.58,1007.86,160,-3.00,-7.88,-26,1
1642738491,2022-01-21 05:14,69.37,988.54,1007.82,160,-3.06,-7.88,-31,1
1642738793,2022-01-21 05:19,69.10,988.59,1007.86,160,-3.04,-7.91,-27,1
1642739094,2022-01-21 05:24,69.17,988.83,1008.11,160,-3.17,-8.02,-26,1
1642739396,2022-01-21 05:29,69.42,988.70,1007.98,160,-3.12,-7.93,-26,1
1642739698,2022-01-21 05:34,69.39,988.72,1008.00,160,-3.15,-7.96,-26,1
1642739999,2022-01-21 05:39,69.66,988.65,1007.93,160,-3.19,-7.95,-26,1
1642740301,2022-01-21 05:45,69.62,988.71,1007.98,160,-3.28,-8.04,-25,1
1642740603,2022-01-21 05:50,70.38,988.76,1008.03,160,-3.25,-7.87,-26,1
1642740904,2022-01-21 05:55,69.89,988.69,1007.97,160,-3.15,-7.87,-27,1
1642741205,2022-01-21 06:00,69.61,988.82,1008.10,160,-3.02,-7.80,-31,1
1642741507,2022-01-21 06:05,70.32,988.71,1007.98,160,-3.09,-7.73,-31,1
1642741808,2022-01-21 06:10,70.48,988.73,1008.00,160,-3.11,-7.72,-31,1
1642742109,2022-01-21 06:15,69.91,988.66,1007.94,160,-2.86,-7.58,-30,1
1642742410,2022-01-21 06:20,70.57,988.63,1007.90,160,-2.96,-7.56,-31,1
1642742711,2022-01-21 06:25,70.18,988.66,1007.93,160,-2.83,-7.51,-31,1
1642743011,2022-01-21 06:30,71.02,988.35,1007.63,160,-2.87,-7.39,-32,1
1642743311,2022-01-21 06:35,71.25,988.75,1008.03,160,-2.66,-7.15,-32,1
1642743612,2022-01-21 06:40,71.86,988.54,1007.82,160,-2.82,-7.19,-31,1
1642743912,2022-01-21 06:45,73.47,988.64,1007.91,160,-2.93,-7.01,-31,1
1642744212,2022-01-21 06:50,75.13,988.65,1007.93,160,-3.11,-6.89,-31,1
1642744816,2022-01-21 07:00,77.01,988.74,1008.01,160,-3.23,-6.69,-31,1
1642745117,2022-01-21 07:05,78.57,988.78,1008.06,160,-3.23,-6.43,-32,1
1642745418,2022-01-21 07:10,77.77,988.81,1008.08,160,-3.22,-6.55,-31,1
1642746325,2022-01-21 07:25,77.51,988.83,1008.11,160,-3.19,-6.57,-34,1
1642746627,2022-01-21 07:30,77.12,988.86,1008.14,160,-3.13,-6.57,-28,1
1642746929,2022-01-21 07:35,76.86,989.01,1008.29,160,-3.07,-6.56,-28,1
1642747230,2022-01-21 07:40,77.61,988.99,1008.27,160,-3.08,-6.44,-34,1
1642747531,2022-01-21 07:45,77.28,989.20,1008.48,160,-3.11,-6.53,-34,1
1642747832,2022-01-21 07:50,76.72,989.17,1008.45,160,-2.94,-6.46,-32,1
1642748133,2022-01-21 07:55,77.15,989.32,1008.60,160,-3.06,-6.50,-32,1
1642748434,2022-01-21 08:00,77.38,988.97,1008.24,160,-3.02,-6.42,-32,1
1642748735,2022-01-21 08:05,78.14,989.01,1008.29,160,-3.00,-6.27,-32,1
1642749036,2022-01-21 08:10,78.49,989.17,1008.44,160,-2.98,-6.20,-32,1
1642749337,2022-01-21 08:15,78.68,989.48,1008.76,160,-2.91,-6.10,-32,1
1642749638,2022-01-21 08:20,78.06,989.46,1008.74,160,-2.71,-6.01,-32,1
1642749939,2022-01-21 08:25,79.13,989.64,1008.92,160,-2.90,-6.01,-32,1
1642750240,2022-01-21 08:30,78.03,989.28,1008.56,160,-2.46,-5.77,-28,1
1642750542,2022-01-21 08:35,80.23,989.57,1008.85,160,-2.87,-5.80,-28,1
1642750844,2022-01-21 08:40,80.21,989.76,1009.04,160,-2.91,-5.84,-25,1
1642751145,2022-01-21 08:45,79.79,989.67,1008.95,160,-2.76,-5.77,-26,1
1642751447,2022-01-21 08:50,79.56,989.83,1009.10,160,-2.72,-5.77,-27,1
1642751749,2022-01-21 08:55,78.51,989.91,1009.19,160,-2.51,-5.73,-28,1
1642752353,2022-01-21 09:05,77.54,989.80,1009.08,160,-2.35,-5.74,-31,1
1642752653,2022-01-21 09:10,76.53,990.00,1009.28,160,-2.36,-5.92,-32,1
1642752954,2022-01-21 09:15,75.64,990.02,1009.30,160,-2.34,-6.06,-32,1
1642753255,2022-01-21 09:20,74.04,990.01,1009.29,160,-2.05,-6.06,-27,1
1642753556,2022-01-21 09:25,73.11,990.04,1009.32,160,-1.94,-6.12,-33,1
1642753858,2022-01-21 09:30,72.40,990.17,1009.45,160,-1.88,-6.19,-28,1
1642754160,2022-01-21 09:36,72.32,989.99,1009.26,160,-1.72,-6.05,-25,1
1642754461,2022-01-21 09:41,71.68,990.15,1009.42,160,-1.66,-6.10,-26,1
1642754763,2022-01-21 09:46,71.06,990.11,1009.39,160,-1.66,-6.22,-26,1
1642755065,2022-01-21 09:51,71.30,990.29,1009.57,160,-1.66,-6.17,-27,1
1642755366,2022-01-21 09:56,71.53,990.28,1009.56,160,-1.68,-6.15,-33,1
1642755667,2022-01-21 10:01,71.71,990.20,1009.47,160,-1.62,-6.06,-27,1
1642755969,2022-01-21 10:06,71.70,990.13,1009.41,160,-1.55,-6.00,-27,1
1642756270,2022-01-21 10:11,70.68,990.04,1009.32,160,-1.31,-5.95,-28,1
1642756572,2022-01-21 10:16,70.55,990.04,1009.32,160,-1.34,-6.01,-28,1
1642756873,2022-01-21 10:21,69.91,990.40,1009.68,160,-1.50,-6.28,-33,1
1642757173,2022-01-21 10:26,70.27,990.12,1009.40,160,-1.34,-6.06,-33,1
1642757473,2022-01-21 10:31,70.52,990.19,1009.47,160,-1.15,-5.83,-33,1
1642757774,2022-01-21 10:36,70.48,990.34,1009.62,160,-1.17,-5.85,-32,1
1642758075,2022-01-21 10:41,71.11,990.17,1009.44,160,-1.28,-5.84,-33,1
1642758376,2022-01-21 10:46,69.61,990.32,1009.60,160,-0.98,-5.83,-33,1
1642758677,2022-01-21 10:51,70.15,989.97,1009.25,160,-0.98,-5.73,-33,1
1642758978,2022-01-21 10:56,69.62,990.13,1009.40,160,-1.10,-5.95,-34,1
1642759279,2022-01-21 11:01,70.10,990.29,1009.57,160,-1.25,-6.00,-33,1
1642759581,2022-01-21 11:06,69.04,990.32,1009.60,160,-1.12,-6.08,-34,1
1642759881,2022-01-21 11:11,68.90,990.28,1009.55,160,-1.22,-6.20,-33,1
1642760182,2022-01-21 11:16,69.04,990.30,1009.58,160,-1.14,-6.10,-33,1
1642760484,2022-01-21 11:21,68.60,990.22,1009.49,160,-1.12,-6.16,-28,1
1642760786,2022-01-21 11:26,68.19,990.32,1009.60,160,-1.11,-6.23,-28,1
1642761088,2022-01-21 11:31,67.88,990.27,1009.55,160,-1.11,-6.29,-28,1
1642761389,2022-01-21 11:36,67.87,990.28,1009.56,160,-1.05,-6.23,-28,1
1642761691,2022-01-21 11:41,66.53,990.28,1009.55,160,-1.03,-6.47,-28,1
1642761993,2022-01-21 11:46,66.50,990.17,1009.45,160,-0.97,-6.42,-27,1
1642762294,2022-01-21 11:51,66.20,989.84,1009.12,160,-0.90,-6.41,-26,1
1642762596,2022-01-21 11:56,65.54,989.93,1009.21,160,-0.88,-6.53,-26,1
1642762897,2022-01-21 12:01,64.76,989.91,1009.18,160,-1.00,-6.80,-28,1
1642763198,2022-01-21 12:06,65.05,990.16,1009.44,160,-0.86,-6.60,-34,1
1642763499,2022-01-21 12:11,64.69,990.07,1009.35,160,-0.69,-6.52,-34,1
1642763800,2022-01-21 12:16,63.81,989.99,1009.26,160,-0.71,-6.71,-34,1
1642764101,2022-01-21 12:21,64.06,989.90,1009.17,160,-0.63,-6.58,-35,1
1642764402,2022-01-21 12:26,62.80,990.17,1009.45,160,-0.73,-6.94,-35,1
1642764703,2022-01-21 12:31,62.84,990.16,1009.44,160,-0.55,-6.76,-34,1
1642765004,2022-01-21 12:36,62.82,989.97,1009.24,160,-0.65,-6.86,-35,1
1642765305,2022-01-21 12:41,63.51,990.08,1009.36,160,-0.65,-6.72,-35,1
1642765606,2022-01-21 12:46,63.50,990.19,1009.47,160,-0.70,-6.77,-34,1
1642765908,2022-01-21 12:51,63.93,990.12,1009.40,160,-0.70,-6.68,-32,1
1642766209,2022-01-21 12:56,63.51,989.83,1009.11,160,-0.67,-6.74,-32,1
1642766511,2022-01-21 13:01,62.10,989.93,1009.21,160,-0.68,-7.04,-29,1
1642766812,2022-01-21 13:06,62.85,990.13,1009.40,160,-0.60,-6.81,-32,1
1642767113,2022-01-21 13:11,61.72,989.99,1009.27,160,-0.39,-6.84,-33,1
1642767414,2022-01-21 13:16,61.96,989.99,1009.27,160,-0.49,-6.89,-35,1
1642767715,2022-01-21 13:21,62.48,989.89,1009.17,160,-0.56,-6.85,-34,1
1642768016,2022-01-21 13:26,61.63,990.06,1009.33,160,-0.74,-7.19,-35,1
1642768621,2022-01-21 13:37,62.32,990.12,1009.40,160,-0.56,-6.88,-28,1
1642768922,2022-01-21 13:42,62.65,989.94,1009.21,160,-0.52,-6.77,-33,1
1642769223,2022-01-21 13:47,62.84,990.07,1009.35,160,-0.52,-6.73,-29,1
1642769525,2022-01-21 13:52,62.80,990.21,1009.48,160,-0.68,-6.89,-27,1
1642769826,2022-01-21 13:57,63.37,990.39,1009.67,160,-0.67,-6.76,-28,1
1642770128,2022-01-21 14:02,64.01,990.15,1009.43,160,-0.78,-6.74,-28,1
1642770429,2022-01-21 14:07,63.52,990.18,1009.46,160,-0.70,-6.76,-28,1
1642770731,2022-01-21 14:12,64.14,990.17,1009.45,160,-0.70,-6.64,-28,1
1642771032,2022-01-21 14:17,65.01,990.19,1009.47,160,-0.81,-6.57,-32,1
1642771333,2022-01-21 14:22,64.06,990.45,1009.72,160,-0.92,-6.86,-33,1
1642771634,2022-01-21 14:27,64.20,990.26,1009.54,160,-0.71,-6.63,-33,1
1642771935,2022-01-21 14:32,64.74,990.09,1009.37,160,-0.68,-6.50,-33,1
1642772236,2022-01-21 14:37,64.29,990.08,1009.36,160,-0.73,-6.63,-33,1
1642772537,2022-01-21 14:42,63.73,990.04,1009.31,160,-0.69,-6.71,-34,1
1642772838,2022-01-21 14:47,64.48,989.97,1009.25,160,-0.79,-6.65,-34,1
1642773139,2022-01-21 14:52,64.41,989.95,1009.23,160,-0.85,-6.73,-33,1
1642773440,2022-01-21 14:57,65.48,990.14,1009.42,160,-1.02,-6.67,-33,1
1642773740,2022-01-21 15:02,66.03,990.28,1009.55,160,-1.05,-6.59,-33,1
1642774041,2022-01-21 15:07,66.57,990.36,1009.64,160,-1.10,-6.53,-31,1
1642774343,2022-01-21 15:12,67.88,990.47,1009.74,160,-1.22,-6.39,-28,1
1642774645,2022-01-21 15:17,68.55,990.45,1009.72,160,-1.20,-6.25,-28,1
1642774946,2022-01-21 15:22,71.04,990.50,1009.78,160,-1.48,-6.05,-28,1
1642775248,2022-01-21 15:27,71.45,990.48,1009.76,160,-1.55,-6.04,-28,1
1642775549,2022-01-21 15:32,71.32,990.51,1009.78,160,-1.50,-6.02,-27,1
1642775851,2022-01-21 15:37,72.09,990.59,1009.87,160,-1.61,-5.98,-28,1
1642776152,2022-01-21 15:42,73.38,990.59,1009.86,160,-1.75,-5.88,-32,1
1642776454,2022-01-21 15:47,75.41,990.56,1009.84,160,-1.99,-5.76,-27,1
1642776755,2022-01-21 15:52,78.42,990.64,1009.92,160,-2.06,-5.31,-27,1
1642777057,2022-01-21 15:57,82.66,990.82,1010.10,160,-2.30,-4.85,-28,1
1642777359,2022-01-21 16:02,84.55,990.82,1010.09,160,-2.42,-4.67,-28,1
1642777661,2022-01-21 16:07,84.82,990.90,1010.17,160,-2.28,-4.49,-28,1
1642777962,2022-01-21 16:12,83.84,990.96,1010.24,160,-2.38,-4.74,-28,1
1642778263,2022-01-21 16:17,83.44,990.96,1010.24,160,-2.31,-4.74,-31,1
1642778564,2022-01-21 16:22,83.97,990.97,1010.24,160,-2.36,-4.70,-32,1
1642778865,2022-01-21 16:27,83.35,990.94,1010.21,160,-2.32,-4.76,-32,1
1642779166,2022-01-21 16:32,82.14,990.62,1009.90,160,-2.30,-4.93,-33,1
1642779467,2022-01-21 16:37,81.59,990.94,1010.21,160,-2.30,-5.02,-33,1
1642779768,2022-01-21 16:42,80.57,990.99,1010.27,160,-2.30,-5.19,-33,1
1642780068,2022-01-21 16:47,79.41,990.92,1010.20,160,-2.18,-5.26,-33,1
1642780368,2022-01-21 16:52,78.91,990.83,1010.10,160,-2.14,-5.31,-32,1
1642780668,2022-01-21 16:57,77.24,990.97,1010.24,160,-2.11,-5.56,-32,1
1642780968,2022-01-21 17:02,75.34,991.04,1010.32,160,-1.94,-5.72,-33,1
1642781269,2022-01-21 17:07,74.12,990.99,1010.26,160,-1.85,-5.85,-33,1
1642781569,2022-01-21 17:12,73.07,990.98,1010.26,160,-1.76,-5.95,-33,1
1642781869,2022-01-21 17:17,72.76,991.11,1010.38,160,-1.79,-6.03,-34,1
1642782169,2022-01-21 17:22,73.28,991.05,1010.32,160,-1.81,-5.96,-33,1
1642782469,2022-01-21 17:27,73.28,991.22,1010.50,160,-1.76,-5.91,-33,1
1642782769,2022-01-21 17:32,74.14,991.21,1010.49,160,-1.84,-5.84,-33,1
1642783069,2022-01-21 17:37,73.92,991.13,1010.41,160,-1.83,-5.87,-32,1
1642783370,2022-01-21 17:42,75.01,991.35,1010.63,160,-1.90,-5.74,-33,1
1642783670,2022-01-21 17:47,74.44,991.47,1010.75,160,-2.24,-6.17,-33,1
1642783970,2022-01-21 17:52,73.77,991.34,1010.62,160,-1.85,-5.91,-34,1
1642784270,2022-01-21 17:57,73.88,991.42,1010.69,160,-1.87,-5.91,-33,1
1642784570,2022-01-21 18:02,73.46,991.33,1010.61,160,-1.80,-5.92,-33,1
1642784870,2022-01-21 18:07,72.84,991.58,1010.86,160,-1.74,-5.97,-33,1
1642785171,2022-01-21 18:12,72.68,991.35,1010.62,160,-1.73,-5.99,-35,1
1642785472,2022-01-21 18:17,72.51,991.38,1010.66,160,-1.71,-6.00,-32,1
1642785773,2022-01-21 18:22,72.31,991.42,1010.70,160,-1.75,-6.08,-33,1
1642786074,2022-01-21 18:27,72.00,991.56,1010.84,160,-1.78,-6.16,-32,1
1642786375,2022-01-21 18:32,72.01,991.39,1010.67,160,-1.73,-6.11,-32,1
1642786676,2022-01-21 18:37,72.43,991.58,1010.86,160,-1.72,-6.03,-33,1
1642786977,2022-01-21 18:42,72.06,991.69,1010.97,160,-1.70,-6.07,-33,1
1642787278,2022-01-21 18:47,72.10,991.82,1011.09,160,-1.73,-6.10,-33,1
1642787580,2022-01-21 18:53,72.67,991.83,1011.11,160,-1.81,-6.07,-33,1
1642787880,2022-01-21 18:58,73.85,991.90,1011.18,160,-1.85,-5.90,-33,1
1642788182,2022-01-21 19:03,74.38,991.80,1011.08,160,-1.85,-5.80,-29,1
1642788484,2022-01-21 19:08,74.71,991.92,1011.20,160,-1.92,-5.81,-28,1
1642788786,2022-01-21 19:13,75.44,991.95,1011.23,160,-1.94,-5.71,-28,1
1642789087,2022-01-21 19:18,74.90,992.00,1011.28,160,-1.82,-5.68,-27,1
1642789389,2022-01-21 19:23,75.99,992.03,1011.30,160,-1.99,-5.66,-28,1
1642789690,2022-01-21 19:28,76.94,991.99,1011.27,160,-1.95,-5.46,-31,1
1642789991,2022-01-21 19:33,79.31,991.99,1011.27,160,-2.21,-5.31,-31,1
1642790292,2022-01-21 19:38,80.44,991.91,1011.19,160,-2.29,-5.20,-31,1
1642790592,2022-01-21 19:43,81.00,991.93,1011.21,160,-2.25,-5.07,-31,1
1642790894,2022-01-21 19:48,81.25,991.82,1011.10,160,-2.33,-5.11,-26,1
1642791195,2022-01-21 19:53,81.67,991.91,1011.19,160,-2.36,-5.07,-26,1
1642791496,2022-01-21 19:58,81.28,992.02,1011.30,160,-2.43,-5.20,-30,1
1642791797,2022-01-21 20:03,81.40,992.00,1011.28,160,-2.44,-5.19,-31,1
1642792098,2022-01-21 20:08,81.17,991.92,1011.20,160,-2.37,-5.16,-31,1
1642792399,2022-01-21 20:13,81.41,991.98,1011.26,160,-2.42,-5.17,-32,1
1642792700,2022-01-21 20:18,80.77,992.04,1011.32,160,-2.44,-5.29,-31,1
1642793000,2022-01-21 20:23,78.42,992.05,1011.33,160,-2.21,-5.46,-32,1
1642793301,2022-01-21 20:28,78.07,992.01,1011.28,160,-2.23,-5.54,-32,1
1642793602,2022-01-21 20:33,76.17,992.19,1011.46,160,-2.09,-5.73,-32,1
1642793903,2022-01-21 20:38,74.23,991.88,1011.16,160,-1.98,-5.96,-32,1
1642794204,2022-01-21 20:43,72.88,992.08,1011.36,160,-1.96,-6.18,-32,1
1642794507,2022-01-21 20:48,72.12,992.15,1011.43,160,-1.92,-6.28,-26,1
1642794808,2022-01-21 20:53,71.39,992.10,1011.38,160,-1.88,-6.37,-31,1
1642795109,2022-01-21 20:58,71.23,992.12,1011.40,160,-1.85,-6.37,-31,1
1642795409,2022-01-21 21:03,71.10,992.13,1011.41,160,-1.91,-6.45,-32,1
1642795711,2022-01-21 21:08,71.03,992.29,1011.57,160,-1.89,-6.44,-31,1
1642796012,2022-01-21 21:13,71.96,992.11,1011.39,160,-2.03,-6.41,-32,1
1642796313,2022-01-21 21:18,72.60,992.36,1011.64,160,-2.09,-6.35,-32,1
1642796614,2022-01-21 21:23,74.47,992.31,1011.59,160,-2.26,-6.18,-33,1
1642796916,2022-01-21 21:28,75.27,992.39,1011.66,160,-2.28,-6.07,-27,1
1642797216,2022-01-21 21:33,76.54,992.52,1011.79,160,-2.41,-5.97,-32,1
1642797518,2022-01-21 21:38,78.31,992.44,1011.72,160,-2.53,-5.79,-27,1
1642797819,2022-01-21 21:43,79.54,992.43,1011.70,160,-2.56,-5.61,-28,1
1642798121,2022-01-21 21:48,80.25,992.64,1011.92,160,-2.59,-5.53,-27,1
1642798422,2022-01-21 21:53,81.55,992.70,1011.97,160,-2.71,-5.43,-27,1
1642798724,2022-01-21 21:58,82.01,992.58,1011.86,160,-2.69,-5.34,-26,1
1642799026,2022-01-21 22:03,82.43,992.50,1011.78,160,-2.72,-5.30,-27,1
1642799328,2022-01-21 22:08,81.88,992.52,1011.80,160,-2.68,-5.35,-27,1
1642799629,2022-01-21 22:13,81.49,992.55,1011.83,160,-2.70,-5.43,-28,1
1642799930,2022-01-21 22:18,80.83,992.55,1011.83,160,-2.70,-5.54,-32,1
1642800231,2022-01-21 22:23,80.08,992.54,1011.82,160,-2.63,-5.59,-32,1
1642800532,2022-01-21 22:28,79.45,992.58,1011.86,160,-2.60,-5.67,-32,1
1642800833,2022-01-21 22:33,78.42,992.52,1011.80,160,-2.53,-5.77,-32,1
1642801134,2022-01-21 22:38,78.42,992.57,1011.85,160,-2.55,-5.79,-32,1
1642801435,2022-01-21 22:43,77.20,992.58,1011.86,160,-2.52,-5.97,-32,1
1642801736,2022-01-21 22:48,74.27,992.61,1011.89,160,-2.38,-6.34,-32,1
1642802037,2022-01-21 22:53,71.85,992.57,1011.85,160,-2.33,-6.72,-32,1
1642802338,2022-01-21 22:58,70.71,992.51,1011.78,160,-2.25,-6.85,-32,1
1642802639,2022-01-21 23:03,70.37,992.59,1011.87,160,-2.27,-6.93,-27,1
1642802941,2022-01-21 23:09,70.16,992.58,1011.86,160,-2.21,-6.91,-27,1
1642803243,2022-01-21 23:14,70.53,992.53,1011.80,160,-2.25,-6.88,-27,1
1642803545,2022-01-21 23:19,70.89,992.47,1011.75,160,-2.23,-6.80,-27,1
1642803846,2022-01-21 23:24,70.34,992.54,1011.82,160,-2.22,-6.89,-27,1
1642804148,2022-01-21 23:29,70.62,992.54,1011.82,160,-2.29,-6.91,-27,1
1642804449,2022-01-21 23:34,70.33,992.53,1011.81,160,-2.31,-6.98,-28,1
1642804751,2022-01-21 23:39,70.81,992.59,1011.87,160,-2.34,-6.92,-27,1
1642805053,2022-01-21 23:44,70.71,992.56,1011.84,160,-2.28,-6.88,-27,1
1642805354,2022-01-21 23:49,70.66,992.53,1011.80,160,-2.38,-6.99,-27,1
1642805656,2022-01-21 23:54,71.09,992.57,1011.85,160,-2.36,-6.89,-27,1
1642805957,2022-01-21 23:59,71.16,992.46,1011.73,160,-2.40,-6.91,-27,1