1642806259,2022-01-22 00:04,71.28,992.44,1011.72,160,-2.48,-6.97,-27,1
1642806560,2022-01-22 00:09,70.91,992.46,1011.74,160,-2.41,-6.97,-31,1
1642806860,2022-01-22 00:14,71.01,992.50,1011.78,160,-2.51,-7.05,-32,1
1642807160,2022-01-22 00:19,71.31,992.52,1011.79,160,-2.55,-7.03,-31,1
1642807461,2022-01-22 00:24,70.88,992.47,1011.75,160,-2.54,-7.10,-32,1
1642807761,2022-01-22 00:29,70.71,992.53,1011.80,160,-2.49,-7.08,-32,1
1642808061,2022-01-22 00:34,71.16,992.43,1011.71,160,-2.60,-7.11,-32,1
1642808361,2022-01-22 00:39,71.09,992.37,1011.64,160,-2.63,-7.15,-32,1
1642808661,2022-01-22 00:44,71.39,992.46,1011.74,160,-2.66,-7.12,-32,1
1642808961,2022-01-22 00:49,71.75,992.36,1011.64,160,-2.73,-7.12,-32,1
1642809262,2022-01-22 00:54,71.94,992.34,1011.62,160,-2.78,-7.14,-32,1
1642809562,2022-01-22 00:59,71.81,992.30,1011.58,160,-2.77,-7.15,-32,1
1642809862,2022-01-22 01:04,72.16,992.23,1011.50,160,-2.68,-7.00,-32,1
1642810164,2022-01-22 01:09,72.44,992.32,1011.59,160,-2.78,-7.05,-29,1
1642810465,2022-01-22 01:14,72.14,992.27,1011.55,160,-2.77,-7.09,-31,1
1642810766,2022-01-22 01:19,72.68,992.31,1011.59,160,-2.89,-7.11,-32,1
1642811067,2022-01-22 01:24,72.89,992.20,1011.48,160,-2.94,-7.12,-32,1
1642811368,2022-01-22 01:29,72.75,992.18,1011.46,160,-2.93,-7.14,-32,1
1642811669,2022-01-22 01:34,73.44,992.13,1011.40,160,-3.09,-7.17,-32,1
1642811970,2022-01-22 01:39,73.79,992.12,1011.40,160,-3.17,-7.18,-32,1
1642812271,2022-01-22 01:44,74.05,992.26,1011.54,160,-3.25,-7.22,-32,1
1642812572,2022-01-22 01:49,74.21,992.20,1011.48,160,-3.26,-7.20,-32,1
1642812873,2022-01-22 01:54,74.56,992.14,1011.42,160,-3.39,-7.26,-32,1
1642813175,2022-01-22 01:59,74.50,992.13,1011.41,160,-3.31,-7.20,-27,1
1642813477,2022-01-22 02:04,74.64,991.97,1011.25,160,-3.22,-7.09,-27,1
1642813778,2022-01-22 02:09,74.43,992.07,1011.34,160,-3.16,-7.06,-27,1
1642814080,2022-01-22 02:14,74.54,992.00,1011.28,160,-3.11,-7.00,-28,1
1642814381,2022-01-22 02:19,75.06,992.12,1011.39,160,-3.36,-7.15,-27,1
1642814683,2022-01-22 02:24,74.64,992.20,1011.47,160,-3.24,-7.10,-27,1
1642814985,2022-01-22 02:29,74.70,992.24,1011.52,160,-3.34,-7.19,-27,1
1642815286,2022-01-22 02:34,74.99,992.22,1011.50,160,-3.42,-7.22,-27,1
1642815588,2022-01-22 02:39,75.28,992.24,1011.52,160,-3.47,-7.22,-27,1
1642815889,2022-01-22 02:44,75.48,992.20,1011.48,160,-3.48,-7.19,-26,1
1642816190,2022-01-22 02:49,74.98,992.17,1011.45,160,-3.28,-7.08,-31,1
1642816492,2022-01-22 02:54,75.52,992.10,1011.38,160,-3.41,-7.12,-27,1
1642816793,2022-01-22 02:59,75.32,992.10,1011.38,160,-3.41,-7.15,-31,1
1642817094,2022-01-22 03:04,75.24,992.08,1011.35,160,-3.37,-7.13,-31,1
1642817395,2022-01-22 03:09,74.91,992.07,1011.35,160,-3.39,-7.20,-32,1
1642817696,2022-01-22 03:14,74.95,992.15,1011.43,160,-3.44,-7.24,-32,1
1642817997,2022-01-22 03:19,75.07,992.03,1011.31,160,-3.43,-7.21,-32,1
1642818298,2022-01-22 03:24,75.60,992.10,1011.37,160,-3.37,-7.06,-32,1
1642818599,2022-01-22 03:29,77.45,992.10,1011.38,160,-3.49,-6.87,-32,1
1642818900,2022-01-22 03:35,79.32,992.08,1011.36,160,-3.63,-6.69,-32,1
1642819201,2022-01-22 03:40,80.02,992.06,1011.34,160,-3.66,-6.61,-32,1
1642819501,2022-01-22 03:45,79.90,992.08,1011.35,160,-3.66,-6.63,-32,1
1642819803,2022-01-22 03:50,78.82,992.06,1011.33,160,-3.61,-6.76,-28,1
1642820105,2022-01-22 03:55,77.80,991.92,1011.20,160,-3.52,-6.84,-27,1
1642820406,2022-01-22 04:00,76.62,991.96,1011.24,160,-3.43,-6.95,-27,1
1642820708,2022-01-22 04:05,76.30,991.94,1011.22,160,-3.32,-6.90,-27,1
1642821009,2022-01-22 04:10,75.87,992.00,1011.28,160,-3.28,-6.93,-28,1
1642821311,2022-01-22 04:15,75.84,992.05,1011.33,160,-3.26,-6.92,-26,1
1642821612,2022-01-22 04:20,76.14,992.00,1011.27,160,-3.25,-6.86,-26,1
1642821914,2022-01-22 04:25,76.40,991.97,1011.25,160,-3.23,-6.79,-27,1
1642822216,2022-01-22 04:30,76.64,992.06,1011.33,160,-3.16,-6.68,-27,1
1642822517,2022-01-22 04:35,76.22,991.99,1011.26,160,-3.07,-6.67,-28,1
1642822819,2022-01-22 04:40,76.52,991.99,1011.27,160,-3.08,-6.63,-27,1
1642823120,2022-01-22 04:45,76.86,991.91,1011.18,160,-3.08,-6.57,-27,1
1642823420,2022-01-22 04:50,76.59,991.93,1011.21,160,-3.05,-6.58,-31,1
1642823720,2022-01-22 04:55,76.65,991.91,1011.19,160,-3.02,-6.55,-31,1
1642824021,2022-01-22 05:00,76.76,992.00,1011.28,160,-3.00,-6.51,-31,1
1642824321,2022-01-22 05:05,77.17,991.93,1011.20,160,-3.06,-6.50,-31,1
1642824621,2022-01-22 05:10,77.17,991.93,1011.21,160,-3.02,-6.46,-32,1
1642824921,2022-01-22 05:15,78.11,991.95,1011.22,160,-3.10,-6.38,-31,1
1642825221,2022-01-22 05:20,79.31,992.05,1011.32,160,-3.18,-6.26,-33,1
1642825521,2022-01-22 05:25,78.27,991.97,1011.25,160,-3.10,-6.35,-31,1
1642825821,2022-01-22 05:30,77.74,991.99,1011.27,160,-3.13,-6.47,-32,1
1642826121,2022-01-22 05:35,77.73,992.01,1011.28,160,-3.12,-6.46,-32,1
1642826422,2022-01-22 05:40,77.65,992.07,1011.35,160,-3.10,-6.45,-32,1
1642826723,2022-01-22 05:45,77.96,992.12,1011.40,160,-3.12,-6.42,-32,1
1642827024,2022-01-22 05:50,78.26,992.14,1011.42,160,-3.15,-6.40,-32,1
1642827325,2022-01-22 05:55,78.34,992.24,1011.52,160,-3.07,-6.31,-32,1
1642827626,2022-01-22 06:00,78.53,992.25,1011.53,160,-3.16,-6.37,-32,1
1642828227,2022-01-22 06:10,80.08,992.28,1011.56,160,-3.21,-6.16,-28,1
1642828529,2022-01-22 06:15,81.18,992.23,1011.51,160,-3.34,-6.11,-27,1
1642828830,2022-01-22 06:20,81.55,992.31,1011.58,160,-3.26,-5.97,-29,1
1642829132,2022-01-22 06:25,81.31,992.40,1011.68,160,-3.24,-5.99,-27,1
1642829433,2022-01-22 06:30,80.98,992.30,1011.58,160,-3.14,-5.94,-27,1
1642829735,2022-01-22 06:35,80.64,992.30,1011.58,160,-3.15,-6.01,-27,1
1642830037,2022-01-22 06:40,80.18,992.36,1011.64,160,-3.13,-6.06,-28,1
1642830338,2022-01-22 06:45,79.66,992.43,1011.70,160,-3.01,-6.03,-27,1
1642830640,2022-01-22 06:50,79.80,992.53,1011.81,160,-3.03,-6.03,-27,1
1642830942,2022-01-22 06:55,79.40,992.65,1011.93,160,-2.94,-6.01,-27,1
1642831242,2022-01-22 07:00,79.47,992.70,1011.98,160,-2.94,-6.00,-31,1
1642831542,2022-01-22 07:05,79.59,992.70,1011.98,160,-2.90,-5.94,-31,1
1642831842,2022-01-22 07:10,79.82,992.73,1012.00,160,-2.91,-5.91,-32,1
1642832142,2022-01-22 07:15,80.85,992.77,1012.05,160,-2.89,-5.72,-32,1
1642832442,2022-01-22 07:20,81.41,992.83,1012.11,160,-2.92,-5.66,-32,1
1642832742,2022-01-22 07:25,81.64,993.01,1012.28,160,-2.85,-5.55,-32,1
1642833043,2022-01-22 07:30,82.14,993.15,1012.43,160,-2.92,-5.54,-32,1
1642833343,2022-01-22 07:35,82.31,993.20,1012.48,160,-2.82,-5.42,-33,1
1642833643,2022-01-22 07:40,82.10,993.41,1012.68,160,-2.76,-5.39,-32,1
1642833943,2022-01-22 07:45,83.27,993.49,1012.76,160,-2.84,-5.28,-32,1
1642834243,2022-01-22 07:50,83.72,993.60,1012.87,160,-2.79,-5.16,-32,1
1642834543,2022-01-22 07:55,84.22,993.68,1012.96,160,-2.87,-5.16,-32,1
1642834843,2022-01-22 08:00,84.86,993.76,1013.03,160,-2.95,-5.14,-33,1
1642835143,2022-01-22 08:05,85.23,993.86,1013.14,160,-2.90,-5.04,-33,1
1642835444,2022-01-22 08:10,84.84,993.94,1013.22,160,-2.97,-5.16,-33,1
1642835744,2022-01-22 08:15,85.03,994.07,1013.35,160,-2.78,-4.95,-32,1
1642836044,2022-01-22 08:20,85.19,994.12,1013.40,160,-2.89,-5.03,-32,1
1642836344,2022-01-22 08:25,85.72,994.15,1013.43,160,-2.94,-5.00,-32,1
1642836644,2022-01-22 08:30,86.54,994.23,1013.50,160,-2.94,-4.87,-32,1
1642836946,2022-01-22 08:35,85.78,994.41,1013.69,160,-2.84,-4.89,-33,1
1642837247,2022-01-22 08:40,85.60,994.37,1013.64,160,-2.81,-4.89,-32,1
1642837548,2022-01-22 08:45,85.75,994.50,1013.78,160,-2.79,-4.85,-33,1
1642837849,2022-01-22 08:50,84.70,994.40,1013.68,160,-2.71,-4.93,-33,1
1642838150,2022-01-22 08:55,83.26,994.60,1013.88,160,-2.61,-5.06,-32,1
1642838451,2022-01-22 09:00,83.26,994.68,1013.96,160,-2.41,-4.86,-32,1
1642838752,2022-01-22 09:05,82.07,994.75,1014.03,160,-2.48,-5.12,-33,1
1642839053,2022-01-22 09:10,80.01,994.85,1014.13,160,-2.29,-5.27,-33,1
1642839354,2022-01-22 09:15,79.46,994.99,1014.27,160,-2.24,-5.31,-33,1
1642839655,2022-01-22 09:20,78.30,995.04,1014.32,160,-2.07,-5.34,-33,1
1642839957,2022-01-22 09:25,76.51,994.98,1014.26,160,-1.59,-5.18,-30,1
1642840258,2022-01-22 09:30,76.43,995.19,1014.47,160,-1.56,-5.16,-28,1
1642840560,2022-01-22 09:36,76.86,995.42,1014.70,160,-1.79,-5.31,-27,1
1642840861,2022-01-22 09:41,76.68,995.61,1014.89,160,-1.95,-5.50,-28,1
1642841163,2022-01-22 09:46,75.16,995.66,1014.94,160,-1.67,-5.49,-28,1
1642841465,2022-01-22 09:51,75.47,995.79,1015.06,160,-1.63,-5.40,-27,1
1642841766,2022-01-22 09:56,73.55,995.85,1015.12,160,-1.33,-5.45,-28,1
1642842068,2022-01-22 10:01,72.99,995.59,1014.87,160,-1.47,-5.68,-27,1
1642842369,2022-01-22 10:06,73.24,996.06,1015.34,160,-1.46,-5.63,-32,1
1642842670,2022-01-22 10:11,71.61,996.23,1015.51,160,-1.24,-5.71,-28,1
1642842972,2022-01-22 10:16,71.07,996.20,1015.48,160,-1.32,-5.89,-28,1
1642843273,2022-01-22 10:21,70.43,996.26,1015.54,160,-0.99,-5.69,-28,1
1642843575,2022-01-22 10:26,69.01,996.31,1015.59,160,-0.56,-5.55,-28,1
1642843876,2022-01-22 10:31,67.25,996.20,1015.47,160,-0.15,-5.49,-32,1
1642844177,2022-01-22 10:36,65.93,996.32,1015.60,160,-0.54,-6.12,-33,1
1642844478,2022-01-22 10:41,66.09,996.46,1015.74,160,-0.37,-5.93,-33,1
1642844779,2022-01-22 10:46,63.22,996.51,1015.79,160,0.04,-6.12,-33,1
1642845079,2022-01-22 10:51,61.77,996.56,1015.83,160,0.14,-6.33,-33,1
1642845380,2022-01-22 10:56,60.47,996.67,1015.95,160,0.81,-5.97,-33,1
1642845681,2022-01-22 11:01,61.31,996.65,1015.93,160,-0.26,-6.81,-34,1
1642845982,2022-01-22 11:06,62.73,996.89,1016.17,160,-0.20,-6.45,-33,1
1642846283,2022-01-22 11:11,61.26,996.83,1016.10,160,0.58,-6.02,-32,1
1642846584,2022-01-22 11:16,60.67,996.78,1016.06,160,1.15,-5.61,-33,1
1642846885,2022-01-22 11:21,60.06,996.94,1016.22,160,0.87,-6.00,-32,1
1642847186,2022-01-22 11:26,59.00,996.97,1016.25,160,0.90,-6.21,-32,1
1642847487,2022-01-22 11:31,58.23,997.07,1016.34,160,1.18,-6.12,-33,1
1642847788,2022-01-22 11:36,58.99,997.17,1016.45,160,1.17,-5.96,-33,1
1642848089,2022-01-22 11:41,56.75,997.18,1016.45,160,1.10,-6.53,-32,1
1642848390,2022-01-22 11:46,58.44,997.32,1016.59,160,1.17,-6.08,-33,1
1642848692,2022-01-22 11:51,58.21,997.43,1016.70,160,0.70,-6.57,-28,1
1642848992,2022-01-22 11:56,57.44,997.35,1016.63,160,0.91,-6.55,-33,1
1642849293,2022-01-22 12:01,58.60,997.48,1016.76,160,0.64,-6.54,-27,1
1642849595,2022-01-22 12:06,60.48,997.54,1016.82,160,-0.04,-6.78,-27,1
1642849896,2022-01-22 12:11,59.00,997.48,1016.76,160,0.80,-6.30,-27,1
1642850198,2022-01-22 12:16,59.53,997.43,1016.71,160,0.67,-6.31,-27,1
1642850500,2022-01-22 12:21,60.25,997.60,1016.87,160,0.29,-6.51,-27,1
1642850801,2022-01-22 12:26,61.78,997.45,1016.72,160,-0.01,-6.47,-27,1
1642851102,2022-01-22 12:31,61.61,997.68,1016.96,160,0.19,-6.32,-31,1
1642851402,2022-01-22 12:36,63.00,997.78,1017.06,160,-0.29,-6.48,-32,1
1642851702,2022-01-22 12:41,62.65,997.93,1017.21,160,-0.33,-6.59,-32,1
1642852003,2022-01-22 12:46,63.92,998.00,1017.28,160,-0.61,-6.60,-32,1
1642852303,2022-01-22 12:51,64.88,997.93,1017.21,160,-0.69,-6.48,-32,1
1642852603,2022-01-22 12:56,64.91,998.12,1017.40,160,-0.54,-6.33,-32,1
1642852903,2022-01-22 13:01,65.37,998.18,1017.45,160,-0.79,-6.47,-32,1
1642853203,2022-01-22 13:06,64.79,998.33,1017.61,160,-0.90,-6.69,-32,1
1642853504,2022-01-22 13:11,64.22,998.40,1017.68,160,-0.73,-6.65,-32,1
1642853804,2022-01-22 13:16,61.79,998.49,1017.76,160,0.26,-6.21,-32,1
1642854104,2022-01-22 13:21,58.64,998.55,1017.83,160,0.56,-6.61,-31,1
1642854404,2022-01-22 13:26,60.15,998.56,1017.84,160,-0.17,-6.97,-32,1
1642854704,2022-01-22 13:31,60.22,998.69,1017.97,160,-0.71,-7.46,-32,1
1642855004,2022-01-22 13:36,60.05,998.78,1018.06,160,-0.45,-7.26,-33,1
1642855305,2022-01-22 13:41,60.92,998.79,1018.07,160,-0.90,-7.49,-32,1
1642855605,2022-01-22 13:46,62.13,998.88,1018.16,160,-0.95,-7.29,-32,1
1642855907,2022-01-22 13:51,62.76,998.89,1018.17,160,-0.91,-7.12,-32,1
1642856208,2022-01-22 13:56,61.94,999.06,1018.34,160,-0.90,-7.28,-32,1
1642856509,2022-01-22 14:01,62.78,999.06,1018.34,160,-1.01,-7.21,-32,1
1642856810,2022-01-22 14:06,64.27,999.21,1018.49,160,-1.24,-7.12,-32,1
1642857112,2022-01-22 14:11,66.16,999.17,1018.45,160,-1.42,-6.92,-32,1
1642857412,2022-01-22 14:16,67.20,999.59,1018.87,160,-1.54,-6.83,-33,1
1642857713,2022-01-22 14:21,67.08,999.63,1018.91,160,-1.22,-6.55,-32,1
1642858014,2022-01-22 14:26,66.42,999.80,1019.07,160,-1.40,-6.85,-32,1
1642858315,2022-01-22 14:31,67.77,999.96,1019.23,160,-1.43,-6.62,-32,1
1642858616,2022-01-22 14:36,67.20,1000.10,1019.38,160,-1.53,-6.82,-32,1
1642858918,2022-01-22 14:41,66.06,1000.09,1019.37,160,-1.43,-6.95,-31,1
1642859522,2022-01-22 14:52,65.76,1000.55,1019.83,160,-1.37,-6.95,-27,1
1642859824,2022-01-22 14:57,65.28,1000.59,1019.87,160,-1.40,-7.08,-26,1
1642860427,2022-01-22 15:07,64.51,1000.61,1019.89,160,-1.47,-7.30,-27,1
1642860728,2022-01-22 15:12,65.22,1000.63,1019.91,160,-1.65,-7.33,-27,1
1642861030,2022-01-22 15:17,65.44,1000.80,1020.07,160,-1.64,-7.27,-27,1
1642861332,2022-01-22 15:22,65.57,1000.84,1020.12,160,-1.58,-7.19,-27,1
1642861633,2022-01-22 15:27,66.00,1000.83,1020.11,160,-1.74,-7.26,-28,1
1642861935,2022-01-22 15:32,66.00,1000.85,1020.12,160,-1.66,-7.18,-27,1
1642862236,2022-01-22 15:37,65.94,1000.88,1020.16,160,-1.72,-7.25,-28,1
1642862538,2022-01-22 15:42,66.17,1000.83,1020.11,160,-1.82,-7.30,-27,1
1642862840,2022-01-22 15:47,66.35,1000.95,1020.22,160,-1.84,-7.28,-28,1
1642863141,2022-01-22 15:52,66.44,1001.03,1020.31,160,-1.94,-7.36,-28,1
1642863743,2022-01-22 16:02,66.46,1001.14,1020.41,160,-1.96,-7.38,-32,1
1642864044,2022-01-22 16:07,65.91,1001.19,1020.47,160,-1.89,-7.42,-32,1
1642864345,2022-01-22 16:12,65.06,1001.32,1020.60,160,-1.85,-7.55,-32,1
1642864646,2022-01-22 16:17,64.61,1001.41,1020.69,160,-1.94,-7.72,-32,1
1642864947,2022-01-22 16:22,64.03,1001.43,1020.71,160,-2.05,-7.94,-32,1
1642865248,2022-01-22 16:27,63.73,1001.45,1020.72,160,-1.98,-7.94,-33,1
1642865549,2022-01-22 16:32,64.35,1001.48,1020.76,160,-1.88,-7.72,-40,1
1642865852,2022-01-22 16:37,63.43,1001.48,1020.76,160,-1.87,-7.89,-32,1
1642866153,2022-01-22 16:42,63.22,1001.59,1020.86,160,-1.86,-7.93,-28,1
1642866757,2022-01-22 16:52,63.82,1001.81,1021.09,160,-1.85,-7.80,-27,1
1642867058,2022-01-22 16:57,64.20,1001.78,1021.05,160,-2.08,-7.94,-27,1
1642867360,2022-01-22 17:02,64.88,1001.88,1021.15,160,-1.94,-7.67,-27,1
1642867661,2022-01-22 17:07,63.81,1001.97,1021.24,160,-2.05,-7.99,-27,1
1642867962,2022-01-22 17:12,63.81,1002.07,1021.35,160,-2.00,-7.94,-32,1
1642868262,2022-01-22 17:17,64.20,1002.07,1021.35,160,-1.93,-7.79,-32,1
1642868562,2022-01-22 17:22,63.61,1002.00,1021.27,160,-1.90,-7.89,-32,1
1642868862,2022-01-22 17:27,63.01,1002.09,1021.37,160,-2.05,-8.15,-33,1
1642869163,2022-01-22 17:32,63.51,1002.17,1021.44,160,-2.09,-8.09,-32,1
1642869463,2022-01-22 17:37,64.09,1002.33,1021.61,160,-2.18,-8.06,-32,1
1642869763,2022-01-22 17:42,64.56,1002.46,1021.74,160,-2.10,-7.89,-32,1
1642870063,2022-01-22 17:47,65.78,1002.54,1021.82,160,-2.11,-7.65,-32,1
1642870363,2022-01-22 17:52,66.52,1002.62,1021.90,160,-2.13,-7.53,-33,1
1642870963,2022-01-22 18:02,66.88,1002.77,1022.05,160,-2.12,-7.45,-32,1
1642871264,2022-01-22 18:07,67.83,1002.81,1022.08,160,-2.20,-7.34,-32,1
1642871564,2022-01-22 18:12,68.10,1002.75,1022.03,160,-2.16,-7.25,-33,1
1642871864,2022-01-22 18:17,68.48,1002.77,1022.05,160,-2.25,-7.27,-32,1
1642872164,2022-01-22 18:22,68.71,1002.80,1022.08,160,-2.32,-7.29,-32,1
1642872464,2022-01-22 18:27,69.15,1002.84,1022.12,160,-2.42,-7.30,-33,1
1642872764,2022-01-22 18:32,69.17,1002.82,1022.10,160,-2.32,-7.20,-32,1
1642873065,2022-01-22 18:37,69.21,1002.80,1022.07,160,-2.37,-7.24,-33,1
1642873365,2022-01-22 18:42,69.53,1002.83,1022.10,160,-2.32,-7.14,-32,1
1642873665,2022-01-22 18:47,69.54,1002.92,1022.20,160,-2.49,-7.30,-32,1
1642873965,2022-01-22 18:52,69.72,1003.06,1022.33,160,-2.50,-7.27,-31,1
1642874265,2022-01-22 18:57,69.54,1003.05,1022.32,160,-2.46,-7.27,-32,1
1642874567,2022-01-22 19:02,69.83,1003.09,1022.37,160,-2.49,-7.24,-31,1
1642874868,2022-01-22 19:07,69.43,1002.98,1022.26,160,-2.46,-7.29,-32,1
1642875169,2022-01-22 19:12,69.63,1003.07,1022.35,160,-2.52,-7.31,-32,1
1642875470,2022-01-22 19:17,70.01,1003.08,1022.35,160,-2.42,-7.14,-32,1
1642875771,2022-01-22 19:22,69.76,1003.04,1022.32,160,-2.45,-7.22,-32,1
1642876373,2022-01-22 19:32,68.96,1003.06,1022.34,160,-2.30,-7.23,-32,1
1642876674,2022-01-22 19:37,69.44,1003.14,1022.42,160,-2.44,-7.27,-32,1
1642876975,2022-01-22 19:42,69.08,1003.13,1022.41,160,-2.48,-7.37,-32,1
1642877276,2022-01-22 19:47,69.32,1003.17,1022.45,160,-2.52,-7.37,-32,1
1642877577,2022-01-22 19:52,69.32,1003.17,1022.45,160,-2.45,-7.30,-33,1
1642877878,2022-01-22 19:57,69.45,1003.13,1022.41,160,-2.50,-7.32,-32,1
1642878178,2022-01-22 20:02,70.01,1003.19,1022.46,160,-2.59,-7.31,-32,1
1642878479,2022-01-22 20:07,70.69,1003.15,1022.43,160,-2.65,-7.24,-31,1
1642879082,2022-01-22 20:18,70.53,1003.27,1022.54,160,-2.51,-7.13,-32,1
1642879382,2022-01-22 20:23,71.40,1003.16,1022.44,160,-2.68,-7.14,-32,1
1642879684,2022-01-22 20:28,71.11,1003.17,1022.45,160,-2.60,-7.11,-27,1
1642879986,2022-01-22 20:33,70.95,1003.22,1022.49,160,-2.55,-7.10,-27,1
1642880287,2022-01-22 20:38,71.36,1003.18,1022.46,160,-2.63,-7.10,-27,1
1642880589,2022-01-22 20:43,70.83,1003.25,1022.53,160,-2.54,-7.11,-26,1
1642880890,2022-01-22 20:48,71.07,1003.28,1022.55,160,-2.52,-7.04,-26,1
1642881192,2022-01-22 20:53,70.72,1003.33,1022.61,160,-2.66,-7.24,-28,1
1642881493,2022-01-22 20:58,70.33,1003.27,1022.54,160,-2.69,-7.34,-27,1
1642881795,2022-01-22 21:03,70.45,1003.14,1022.42,160,-2.69,-7.32,-26,1
1642882097,2022-01-22 21:08,69.62,1002.99,1022.27,160,-2.59,-7.38,-26,1
1642882399,2022-01-22 21:13,68.82,1003.16,1022.44,160,-2.49,-7.43,-27,1
1642882700,2022-01-22 21:18,68.67,1003.15,1022.42,160,-2.47,-7.44,-26,1
1642883002,2022-01-22 21:23,68.05,1002.95,1022.23,160,-2.54,-7.63,-26,1
1642883303,2022-01-22 21:28,68.18,1003.01,1022.28,160,-2.49,-7.55,-26,1
1642883605,2022-01-22 21:33,67.83,1003.05,1022.33,160,-2.48,-7.61,-27,1
1642883906,2022-01-22 21:38,67.32,1003.17,1022.45,160,-2.50,-7.73,-32,1
1642884207,2022-01-22 21:43,67.41,1003.17,1022.45,160,-2.49,-7.70,-32,1
1642884508,2022-01-22 21:48,67.22,1003.19,1022.47,160,-2.46,-7.71,-31,1
1642884809,2022-01-22 21:53,67.59,1003.14,1022.41,160,-2.54,-7.71,-31,1
1642885110,2022-01-22 21:58,67.33,1003.18,1022.46,160,-2.44,-7.67,-32,1
1642885714,2022-01-22 22:08,67.51,1003.20,1022.48,160,-2.51,-7.70,-32,1
1642886015,2022-01-22 22:13,68.26,1003.31,1022.59,160,-2.45,-7.50,-32,1
1642886316,2022-01-22 22:18,67.59,1003.31,1022.58,160,-2.42,-7.60,-32,1
1642886619,2022-01-22 22:23,67.86,1003.30,1022.57,160,-2.50,-7.62,-32,1
1642886922,2022-01-22 22:28,68.08,1003.29,1022.57,160,-2.48,-7.56,-27,1
1642887222,2022-01-22 22:33,67.93,1003.28,1022.55,160,-2.45,-7.56,-32,1
1642887522,2022-01-22 22:38,68.51,1003.27,1022.55,160,-2.55,-7.55,-32,1
1642887823,2022-01-22 22:43,69.21,1003.31,1022.59,160,-2.51,-7.38,-32,1
1642888123,2022-01-22 22:48,69.33,1003.37,1022.64,160,-2.57,-7.41,-32,1
1642888723,2022-01-22 22:58,69.46,1003.30,1022.58,160,-2.39,-7.22,-32,1
1642889023,2022-01-22 23:03,70.34,1003.41,1022.69,160,-2.47,-7.13,-32,1
1642889323,2022-01-22 23:08,70.50,1003.29,1022.57,160,-2.40,-7.03,-32,1
1642889623,2022-01-22 23:13,71.37,1003.34,1022.62,160,-2.48,-6.95,-32,1
1642889924,2022-01-22 23:18,71.98,1003.35,1022.62,160,-2.49,-6.85,-32,1
1642890224,2022-01-22 23:23,72.11,1003.41,1022.69,160,-2.49,-6.83,-32,1
1642890824,2022-01-22 23:33,72.09,1003.44,1022.72,160,-2.43,-6.77,-32,1
1642891124,2022-01-22 23:38,71.77,1003.52,1022.79,160,-2.26,-6.67,-32,1
1642891424,2022-01-22 23:43,71.55,1003.46,1022.74,160,-2.17,-6.62,-32,1
1642891724,2022-01-22 23:48,70.88,1003.44,1022.71,160,-1.98,-6.56,-32,1
1642892026,2022-01-22 23:53,70.69,1003.42,1022.70,160,-2.12,-6.73,-26,1
1642892327,2022-01-22 23:58,71.16,1003.47,1022.74,160,-2.14,-6.66,-25,1