1642892930,2022-01-23 00:08,70.65,1003.42,1022.70,160,-2.09,-6.71,-31,1
1642893231,2022-01-23 00:13,70.75,1003.54,1022.82,160,-1.97,-6.57,-32,1
1642893532,2022-01-23 00:18,70.36,1003.56,1022.84,160,-1.78,-6.46,-33,1
1642893832,2022-01-23 00:23,69.91,1003.58,1022.85,160,-1.65,-6.42,-32,1
1642894133,2022-01-23 00:28,69.90,1003.60,1022.88,160,-1.69,-6.46,-33,1
1642894433,2022-01-23 00:33,70.50,1003.58,1022.86,160,-1.83,-6.49,-32,1
1642894733,2022-01-23 00:38,69.81,1003.65,1022.93,160,-1.85,-6.63,-32,1
1642895033,2022-01-23 00:43,69.09,1003.62,1022.89,160,-1.80,-6.72,-33,1
1642895333,2022-01-23 00:48,69.86,1003.76,1023.04,160,-2.07,-6.84,-33,1
1642895633,2022-01-23 00:53,69.49,1003.75,1023.03,160,-1.81,-6.65,-32,1
1642895933,2022-01-23 00:58,68.29,1003.86,1023.14,160,-1.72,-6.79,-32,1
1642896233,2022-01-23 01:03,68.07,1003.78,1023.06,160,-1.75,-6.87,-33,1
1642896534,2022-01-23 01:08,68.17,1003.80,1023.07,160,-1.68,-6.78,-32,1
1642896834,2022-01-23 01:13,67.97,1003.74,1023.01,160,-1.63,-6.77,-30,1
1642897134,2022-01-23 01:18,67.62,1003.78,1023.05,160,-1.58,-6.79,-33,1
1642897434,2022-01-23 01:23,67.95,1003.84,1023.11,160,-1.63,-6.77,-33,1
1642897734,2022-01-23 01:28,67.36,1003.92,1023.20,160,-1.63,-6.89,-33,1
1642898334,2022-01-23 01:38,67.95,1003.97,1023.25,160,-1.76,-6.90,-33,1
1642898635,2022-01-23 01:43,67.90,1004.08,1023.36,160,-1.66,-6.81,-32,1
1642898935,2022-01-23 01:48,68.58,1004.08,1023.35,160,-1.64,-6.66,-33,1
1642899235,2022-01-23 01:53,68.39,1004.06,1023.34,160,-1.81,-6.86,-32,1
1642899535,2022-01-23 01:58,68.77,1003.92,1023.19,160,-1.86,-6.84,-34,1
1642899835,2022-01-23 02:03,69.19,1003.95,1023.23,160,-1.77,-6.67,-33,1
1642900135,2022-01-23 02:08,70.23,1003.97,1023.24,160,-2.00,-6.70,-33,1
1642900435,2022-01-23 02:13,69.43,1003.94,1023.22,160,-1.78,-6.64,-33,1
1642900735,2022-01-23 02:18,69.91,1004.04,1023.32,160,-1.88,-6.64,-33,1
1642901036,2022-01-23 02:23,69.54,1004.04,1023.32,160,-1.90,-6.73,-33,1
1642901336,2022-01-23 02:28,68.97,1004.07,1023.34,160,-1.86,-6.80,-31,1
1642901636,2022-01-23 02:33,69.05,1004.07,1023.35,160,-1.81,-6.74,-31,1
1642901936,2022-01-23 02:38,69.20,1004.15,1023.43,160,-1.93,-6.82,-31,1
1642902236,2022-01-23 02:43,69.39,1004.19,1023.46,160,-1.89,-6.75,-31,1
1642902536,2022-01-23 02:48,68.65,1004.22,1023.50,160,-1.75,-6.76,-31,1
1642902836,2022-01-23 02:53,68.09,1004.22,1023.50,160,-1.66,-6.77,-31,1
1642903136,2022-01-23 02:58,67.38,1004.26,1023.54,160,-1.65,-6.90,-33,1
1642903737,2022-01-23 03:08,67.84,1004.40,1023.68,160,-1.81,-6.97,-33,1
1642904037,2022-01-23 03:13,68.78,1004.45,1023.73,160,-2.02,-6.99,-33,1
1642904337,2022-01-23 03:18,68.57,1004.39,1023.67,160,-1.86,-6.88,-33,1
1642904637,2022-01-23 03:23,68.38,1004.36,1023.63,160,-1.89,-6.94,-33,1
1642904937,2022-01-23 03:28,68.67,1004.46,1023.74,160,-1.97,-6.96,-33,1
1642905237,2022-01-23 03:33,68.54,1004.57,1023.85,160,-1.92,-6.94,-32,1
1642905537,2022-01-23 03:38,68.55,1004.62,1023.90,160,-1.85,-6.87,-33,1
1642905838,2022-01-23 03:43,69.45,1004.70,1023.98,160,-2.05,-6.89,-33,1
1642906138,2022-01-23 03:48,69.56,1004.65,1023.92,160,-2.02,-6.84,-33,1
1642906438,2022-01-23 03:53,69.08,1004.60,1023.87,160,-1.97,-6.88,-33,1
1642906738,2022-01-23 03:58,69.17,1004.63,1023.91,160,-1.96,-6.86,-33,1
1642907038,2022-01-23 04:03,68.79,1004.75,1024.03,160,-1.87,-6.84,-33,1
1642907340,2022-01-23 04:09,68.75,1004.73,1024.01,160,-1.84,-6.82,-32,1
1642907641,2022-01-23 04:14,69.65,1004.77,1024.05,160,-2.12,-6.92,-32,1
1642907942,2022-01-23 04:19,69.05,1004.83,1024.10,160,-2.09,-7.01,-33,1
1642908243,2022-01-23 04:24,69.01,1004.84,1024.12,160,-2.05,-6.98,-33,1
1642908544,2022-01-23 04:29,68.74,1004.92,1024.19,160,-1.88,-6.86,-33,1
1642908845,2022-01-23 04:34,68.65,1004.98,1024.26,160,-1.95,-6.95,-33,1
1642909146,2022-01-23 04:39,69.28,1005.00,1024.28,160,-1.93,-6.81,-33,1
1642909447,2022-01-23 04:44,68.99,1005.08,1024.36,160,-1.92,-6.85,-33,1
1642909748,2022-01-23 04:49,69.26,1005.20,1024.48,160,-1.94,-6.82,-29,1
1642910049,2022-01-23 04:54,69.05,1005.28,1024.56,160,-1.87,-6.80,-32,1
1642910349,2022-01-23 04:59,69.05,1005.36,1024.64,160,-1.80,-6.73,-32,1
1642910949,2022-01-23 05:09,68.94,1005.46,1024.73,160,-1.76,-6.71,-33,1
1642911249,2022-01-23 05:14,69.22,1005.57,1024.84,160,-1.82,-6.71,-32,1
1642911550,2022-01-23 05:19,69.27,1005.68,1024.96,160,-1.94,-6.82,-31,1
1642911850,2022-01-23 05:24,69.24,1005.81,1025.09,160,-1.86,-6.75,-31,1
1642912150,2022-01-23 05:29,69.41,1005.89,1025.16,160,-1.96,-6.81,-31,1
1642912450,2022-01-23 05:34,70.18,1005.99,1025.26,160,-2.04,-6.75,-31,1
1642912750,2022-01-23 05:39,69.99,1006.01,1025.29,160,-1.91,-6.66,-32,1
1642913050,2022-01-23 05:44,70.42,1006.06,1025.34,160,-1.93,-6.60,-33,1
1642913350,2022-01-23 05:49,70.99,1006.05,1025.33,160,-2.01,-6.57,-33,1
1642913650,2022-01-23 05:54,69.80,1005.98,1025.26,160,-2.14,-6.91,-33,1
1642913951,2022-01-23 05:59,68.78,1006.12,1025.40,160,-2.11,-7.08,-33,1
1642914251,2022-01-23 06:04,68.20,1006.13,1025.41,160,-1.86,-6.95,-33,1
1642914551,2022-01-23 06:09,68.90,1006.16,1025.44,160,-2.26,-7.20,-33,1
1642914851,2022-01-23 06:14,67.54,1006.18,1025.46,160,-2.11,-7.31,-32,1
1642915151,2022-01-23 06:19,67.35,1006.18,1025.46,160,-2.04,-7.28,-32,1
1642915451,2022-01-23 06:24,67.57,1006.21,1025.49,160,-2.18,-7.37,-33,1
1642915753,2022-01-23 06:29,67.54,1006.27,1025.55,160,-2.15,-7.35,-33,1
1642916054,2022-01-23 06:34,67.49,1006.34,1025.62,160,-2.22,-7.43,-32,1
1642916354,2022-01-23 06:39,67.17,1006.44,1025.72,160,-2.18,-7.45,-33,1
1642916655,2022-01-23 06:44,67.66,1006.59,1025.87,160,-2.32,-7.49,-32,1
1642917257,2022-01-23 06:54,65.99,1006.63,1025.91,160,-2.11,-7.61,-34,1
1642917558,2022-01-23 06:59,66.44,1006.59,1025.86,160,-2.15,-7.56,-30,1
1642917860,2022-01-23 07:04,65.41,1006.64,1025.91,160,-2.09,-7.71,-26,1
1642918161,2022-01-23 07:09,65.25,1006.76,1026.03,160,-2.08,-7.73,-31,1
1642918462,2022-01-23 07:14,65.11,1006.91,1026.19,160,-2.09,-7.77,-30,1
1642918762,2022-01-23 07:19,64.96,1007.01,1026.29,160,-2.19,-7.89,-32,1
1642919063,2022-01-23 07:24,64.82,1007.00,1026.27,160,-2.10,-7.83,-33,1
1642919364,2022-01-23 07:29,64.90,1007.11,1026.38,160,-2.19,-7.90,-33,1
1642919664,2022-01-23 07:34,64.44,1007.14,1026.42,160,-2.09,-7.90,-32,1
1642919964,2022-01-23 07:39,64.53,1007.23,1026.50,160,-2.03,-7.83,-33,1
1642920264,2022-01-23 07:44,64.34,1007.32,1026.60,160,-2.02,-7.85,-33,1
1642920564,2022-01-23 07:49,64.65,1007.43,1026.71,160,-2.08,-7.85,-32,1
1642920864,2022-01-23 07:54,64.42,1007.55,1026.83,160,-2.06,-7.88,-31,1
1642921164,2022-01-23 07:59,64.55,1007.86,1027.14,160,-2.00,-7.79,-31,1
1642921464,2022-01-23 08:04,64.58,1007.97,1027.25,160,-2.03,-7.81,-31,1
1642922065,2022-01-23 08:14,64.70,1008.21,1027.48,160,-2.02,-7.78,-31,1
1642922365,2022-01-23 08:19,64.31,1008.22,1027.49,160,-2.07,-7.91,-31,1
1642922665,2022-01-23 08:24,64.91,1008.25,1027.53,160,-2.10,-7.82,-31,1
1642922965,2022-01-23 08:29,64.84,1008.30,1027.58,160,-1.93,-7.67,-32,1
1642923265,2022-01-23 08:34,64.68,1008.34,1027.62,160,-1.99,-7.76,-32,1
1642923565,2022-01-23 08:39,64.72,1008.47,1027.75,160,-1.94,-7.70,-31,1
1642923866,2022-01-23 08:44,65.21,1008.52,1027.80,160,-2.03,-7.69,-32,1
1642924166,2022-01-23 08:49,64.68,1008.58,1027.85,160,-1.93,-7.70,-32,1
1642924466,2022-01-23 08:54,65.30,1008.53,1027.81,160,-2.07,-7.71,-32,1
1642924768,2022-01-23 08:59,64.92,1008.64,1027.91,160,-1.86,-7.58,-32,1
1642925069,2022-01-23 09:04,64.94,1008.70,1027.98,160,-1.78,-7.50,-32,1
1642925370,2022-01-23 09:09,64.09,1008.78,1028.06,160,-1.59,-7.49,-32,1
1642925671,2022-01-23 09:14,64.41,1008.86,1028.14,160,-1.68,-7.51,-32,1
1642925972,2022-01-23 09:19,64.97,1008.87,1028.15,160,-1.63,-7.36,-32,1
1642926273,2022-01-23 09:24,64.38,1009.01,1028.29,160,-1.66,-7.50,-32,1
1642926574,2022-01-23 09:29,64.93,1009.12,1028.39,160,-1.72,-7.45,-32,1
1642926875,2022-01-23 09:34,65.38,1009.20,1028.48,160,-1.76,-7.40,-32,1
1642927176,2022-01-23 09:39,65.68,1009.24,1028.52,160,-1.77,-7.35,-32,1
1642927477,2022-01-23 09:44,65.61,1009.22,1028.50,160,-1.69,-7.29,-32,1
1642927778,2022-01-23 09:49,65.07,1009.38,1028.66,160,-1.70,-7.40,-28,1
1642928080,2022-01-23 09:54,64.91,1009.47,1028.74,160,-1.49,-7.23,-27,1
1642928381,2022-01-23 09:59,64.52,1009.60,1028.88,160,-1.49,-7.31,-27,1
1642928985,2022-01-23 10:09,64.76,1009.68,1028.96,160,-1.17,-6.96,-27,1
1642929286,2022-01-23 10:14,64.21,1009.74,1029.02,160,-0.97,-6.88,-27,1
1642929588,2022-01-23 10:19,63.84,1009.80,1029.08,160,-0.99,-6.97,-27,1
1642929889,2022-01-23 10:24,63.49,1009.82,1029.10,160,-0.74,-6.81,-27,1
1642930191,2022-01-23 10:29,64.34,1009.86,1029.14,160,-0.78,-6.67,-27,1
1642930492,2022-01-23 10:34,63.79,1009.84,1029.11,160,-0.87,-6.87,-26,1
1642930794,2022-01-23 10:39,62.92,1009.95,1029.23,160,-0.64,-6.83,-28,1
1642931095,2022-01-23 10:44,63.64,1009.95,1029.22,160,-0.54,-6.58,-31,1
1642931396,2022-01-23 10:49,63.08,1009.99,1029.27,160,-0.46,-6.62,-32,1
1642931697,2022-01-23 10:54,61.35,1009.99,1029.27,160,0.15,-6.41,-32,1
1642931998,2022-01-23 10:59,60.11,1009.92,1029.20,160,0.27,-6.56,-32,1
1642932299,2022-01-23 11:04,58.47,1009.96,1029.24,160,0.51,-6.69,-33,1
1642932599,2022-01-23 11:09,58.81,1009.99,1029.27,160,0.38,-6.74,-33,1
1642932901,2022-01-23 11:15,59.14,1010.01,1029.28,160,0.44,-6.61,-33,1
1642933202,2022-01-23 11:20,58.58,1010.05,1029.33,160,0.84,-6.36,-33,1
1642933505,2022-01-23 11:25,56.23,1010.11,1029.39,160,1.31,-6.45,-33,1
1642933807,2022-01-23 11:30,56.49,1010.13,1029.41,160,1.17,-6.52,-27,1
1642934108,2022-01-23 11:35,57.00,1010.10,1029.38,160,0.87,-6.69,-27,1
1642934410,2022-01-23 11:40,55.35,1010.11,1029.39,160,1.44,-6.54,-28,1
1642934711,2022-01-23 11:45,55.52,1010.15,1029.43,160,0.91,-6.99,-32,1
1642935013,2022-01-23 11:50,55.92,1010.20,1029.48,160,1.11,-6.71,-27,1
1642935314,2022-01-23 11:55,54.48,1010.32,1029.60,160,1.12,-7.04,-27,1
1642935616,2022-01-23 12:00,54.90,1010.37,1029.64,160,0.50,-7.52,-28,1
1642935917,2022-01-23 12:05,53.23,1010.32,1029.59,160,1.40,-7.08,-27,1
1642936219,2022-01-23 12:10,51.90,1010.46,1029.74,160,1.60,-7.22,-27,1
1642936520,2022-01-23 12:15,53.82,1010.49,1029.76,160,0.65,-7.64,-27,1
1642936822,2022-01-23 12:20,56.95,1010.52,1029.80,160,0.20,-7.33,-27,1
1642937424,2022-01-23 12:30,57.54,1010.75,1030.03,160,-0.07,-7.45,-29,1
1642937725,2022-01-23 12:35,55.46,1010.76,1030.04,160,0.58,-7.32,-33,1
1642938026,2022-01-23 12:40,55.71,1010.85,1030.13,160,0.51,-7.32,-33,1
1642938328,2022-01-23 12:45,52.70,1010.83,1030.11,160,1.61,-7.02,-27,1
1642938629,2022-01-23 12:50,50.22,1011.04,1030.32,160,1.69,-7.57,-27,1
1642938931,2022-01-23 12:55,51.04,1011.06,1030.34,160,1.74,-7.31,-27,1
1642939233,2022-01-23 13:00,52.31,1011.10,1030.38,160,0.98,-7.70,-27,1
1642939534,2022-01-23 13:05,53.75,1011.14,1030.42,160,0.65,-7.66,-27,1
1642939836,2022-01-23 13:10,53.84,1011.10,1030.38,160,0.34,-7.92,-27,1
1642940138,2022-01-23 13:15,53.33,1011.10,1030.37,160,0.30,-8.08,-27,1
1642940439,2022-01-23 13:20,53.47,1011.01,1030.29,160,0.06,-8.27,-27,1
1642940740,2022-01-23 13:25,53.20,1011.24,1030.52,160,0.31,-8.11,-32,1
1642941345,2022-01-23 13:35,54.21,1011.33,1030.61,160,-0.29,-8.42,-26,1
1642941646,2022-01-23 13:40,55.26,1011.30,1030.57,160,-0.22,-8.11,-26,1
1642941948,2022-01-23 13:45,55.02,1011.34,1030.61,160,-0.22,-8.17,-26,1
1642942550,2022-01-23 13:55,55.06,1011.39,1030.67,160,-0.42,-8.35,-27,1
1642942851,2022-01-23 14:00,55.54,1011.46,1030.73,160,-0.34,-8.16,-27,1
1642943152,2022-01-23 14:05,55.11,1011.49,1030.77,160,-0.40,-8.32,-32,1
1642943454,2022-01-23 14:10,54.88,1011.55,1030.82,160,-0.27,-8.25,-26,1
1642943756,2022-01-23 14:15,55.12,1011.66,1030.94,160,-0.38,-8.30,-26,1
1642944057,2022-01-23 14:20,55.17,1011.69,1030.97,160,-0.25,-8.16,-31,1
1642944358,2022-01-23 14:25,55.00,1011.92,1031.19,160,-0.30,-8.25,-31,1
1642944660,2022-01-23 14:31,54.92,1011.82,1031.10,160,-0.27,-8.24,-26,1
1642944962,2022-01-23 14:36,55.05,1011.74,1031.02,160,-0.10,-8.05,-27,1
1642945263,2022-01-23 14:41,55.00,1011.91,1031.19,160,-0.33,-8.28,-27,1
1642945565,2022-01-23 14:46,55.79,1011.92,1031.20,160,-0.37,-8.13,-27,1
1642945866,2022-01-23 14:51,55.65,1011.95,1031.23,160,-0.32,-8.12,-27,1
1642946168,2022-01-23 14:56,55.81,1011.99,1031.27,160,-0.29,-8.05,-26,1
1642946470,2022-01-23 15:01,56.73,1011.88,1031.16,160,-0.14,-7.70,-26,1
1642946771,2022-01-23 15:06,56.81,1012.07,1031.34,160,-0.39,-7.91,-30,1
1642947072,2022-01-23 15:11,55.81,1012.10,1031.38,160,-0.43,-8.18,-31,1
1642947373,2022-01-23 15:16,54.28,1012.18,1031.46,160,-0.40,-8.51,-32,1
1642947674,2022-01-23 15:21,55.78,1012.35,1031.63,160,-0.58,-8.33,-32,1
1642947975,2022-01-23 15:26,55.91,1012.38,1031.66,160,-0.57,-8.29,-32,1
1642948276,2022-01-23 15:31,55.64,1012.47,1031.75,160,-0.64,-8.42,-31,1
1642948576,2022-01-23 15:36,55.69,1012.44,1031.72,160,-0.85,-8.60,-31,1
1642948876,2022-01-23 15:41,55.55,1012.45,1031.73,160,-0.75,-8.54,-32,1
1642949176,2022-01-23 15:46,55.57,1012.59,1031.86,160,-0.68,-8.47,-31,1
1642949477,2022-01-23 15:51,56.41,1012.64,1031.92,160,-0.88,-8.47,-31,1
1642949777,2022-01-23 15:56,56.66,1012.74,1032.02,160,-0.84,-8.37,-32,1
1642950077,2022-01-23 16:01,56.54,1012.80,1032.07,160,-0.78,-8.34,-32,1
1642950677,2022-01-23 16:11,57.11,1012.93,1032.21,160,-0.86,-8.29,-31,1
1642950977,2022-01-23 16:16,57.45,1012.94,1032.22,160,-1.11,-8.45,-32,1
1642951581,2022-01-23 16:26,57.25,1013.05,1032.33,160,-1.00,-8.39,-32,1
1642952184,2022-01-23 16:36,57.82,1013.12,1032.40,160,-0.92,-8.19,-30,1
1642952485,2022-01-23 16:41,57.14,1013.21,1032.49,160,-0.91,-8.33,-26,1
1642952787,2022-01-23 16:46,57.44,1013.25,1032.52,160,-0.95,-8.30,-27,1
1642953088,2022-01-23 16:51,58.29,1013.28,1032.56,160,-1.10,-8.25,-31,1
1642953389,2022-01-23 16:56,58.45,1013.32,1032.60,160,-1.14,-8.26,-26,1
1642953691,2022-01-23 17:01,58.67,1013.42,1032.69,160,-1.10,-8.17,-27,1
1642953992,2022-01-23 17:06,58.02,1013.55,1032.83,160,-1.23,-8.43,-31,1
1642954292,2022-01-23 17:11,58.92,1013.58,1032.86,160,-1.37,-8.37,-31,1
1642954593,2022-01-23 17:16,59.52,1013.64,1032.91,160,-1.54,-8.40,-31,1
1642954893,2022-01-23 17:21,59.26,1013.59,1032.87,160,-1.37,-8.29,-31,1
1642955193,2022-01-23 17:26,59.62,1013.68,1032.96,160,-1.37,-8.22,-31,1
1642955493,2022-01-23 17:31,59.91,1013.72,1033.00,160,-1.43,-8.21,-31,1
1642955793,2022-01-23 17:36,59.25,1013.85,1033.13,160,-1.27,-8.20,-31,1
1642956093,2022-01-23 17:41,59.35,1013.95,1033.22,160,-1.19,-8.11,-32,1
1642956393,2022-01-23 17:46,59.89,1013.92,1033.19,160,-1.55,-8.33,-31,1
1642956693,2022-01-23 17:51,60.25,1013.92,1033.20,160,-1.46,-8.17,-32,1
1642956994,2022-01-23 17:56,60.82,1013.96,1033.24,160,-1.38,-7.97,-31,1
1642957294,2022-01-23 18:01,60.25,1014.02,1033.30,160,-1.20,-7.92,-31,1
1642957594,2022-01-23 18:06,60.21,1014.06,1033.34,160,-1.25,-7.98,-31,1
1642957894,2022-01-23 18:11,59.96,1014.13,1033.40,160,-1.23,-8.01,-31,1
1642958194,2022-01-23 18:16,60.59,1014.20,1033.48,160,-1.53,-8.16,-31,1
1642958494,2022-01-23 18:21,60.56,1014.19,1033.46,160,-1.50,-8.14,-32,1
1642958795,2022-01-23 18:26,60.62,1014.25,1033.52,160,-1.46,-8.09,-32,1
1642959095,2022-01-23 18:31,60.11,1014.24,1033.52,160,-1.51,-8.24,-32,1
1642959395,2022-01-23 18:36,59.84,1014.32,1033.60,160,-1.50,-8.29,-32,1
1642959697,2022-01-23 18:41,59.40,1014.37,1033.65,160,-1.37,-8.27,-32,1
1642959998,2022-01-23 18:46,59.10,1014.47,1033.75,160,-1.47,-8.42,-32,1
1642960299,2022-01-23 18:51,59.74,1014.29,1033.57,160,-1.65,-8.46,-31,1
1642960600,2022-01-23 18:56,60.08,1014.45,1033.73,160,-1.57,-8.31,-32,1
1642961202,2022-01-23 19:06,60.11,1014.47,1033.75,160,-1.37,-8.11,-31,1
1642961502,2022-01-23 19:11,59.93,1014.36,1033.64,160,-1.37,-8.15,-32,1
1642961803,2022-01-23 19:16,61.13,1014.42,1033.69,160,-1.84,-8.34,-31,1
1642962103,2022-01-23 19:21,61.40,1014.34,1033.62,160,-1.74,-8.19,-31,1
1642962403,2022-01-23 19:26,60.90,1014.31,1033.59,160,-1.66,-8.22,-31,1
1642962703,2022-01-23 19:31,60.87,1014.38,1033.66,160,-1.79,-8.35,-32,1
1642963003,2022-01-23 19:36,60.99,1014.45,1033.73,160,-2.13,-8.64,-31,1
1642963303,2022-01-23 19:41,60.35,1014.47,1033.75,160,-1.88,-8.54,-31,1
1642963603,2022-01-23 19:46,60.59,1014.61,1033.89,160,-1.91,-8.52,-32,1
1642963904,2022-01-23 19:51,60.66,1014.69,1033.97,160,-1.89,-8.49,-31,1
1642964204,2022-01-23 19:56,60.72,1014.73,1034.01,160,-1.91,-8.49,-31,1
1642964504,2022-01-23 20:01,60.27,1014.73,1034.00,160,-1.82,-8.50,-31,1
1642964804,2022-01-23 20:06,60.51,1014.72,1034.00,160,-1.96,-8.59,-32,1
1642965104,2022-01-23 20:11,60.67,1014.75,1034.03,160,-1.95,-8.54,-31,1
1642965404,2022-01-23 20:16,60.56,1014.84,1034.11,160,-1.96,-8.57,-31,1
1642966005,2022-01-23 20:26,61.61,1014.77,1034.05,160,-2.00,-8.39,-32,1
1642966305,2022-01-23 20:31,61.60,1014.86,1034.13,160,-2.06,-8.45,-32,1
1642966605,2022-01-23 20:36,61.74,1014.98,1034.25,160,-2.30,-8.65,-31,1
1642966905,2022-01-23 20:41,62.81,1015.20,1034.48,160,-2.30,-8.43,-32,1
1642967205,2022-01-23 20:46,61.56,1015.31,1034.59,160,-2.04,-8.44,-31,1
1642967505,2022-01-23 20:51,62.46,1015.43,1034.71,160,-2.49,-8.68,-31,1
1642968108,2022-01-23 21:01,63.32,1015.49,1034.76,160,-2.46,-8.48,-30,1
1642968409,2022-01-23 21:06,62.20,1015.58,1034.86,160,-2.15,-8.41,-31,1
1642968710,2022-01-23 21:11,62.79,1015.58,1034.85,160,-2.41,-8.54,-31,1
1642969312,2022-01-23 21:21,63.15,1015.67,1034.94,160,-2.43,-8.48,-31,1
1642969613,2022-01-23 21:26,62.78,1015.84,1035.12,160,-2.45,-8.58,-32,1
1642969914,2022-01-23 21:31,63.04,1015.97,1035.25,160,-2.54,-8.61,-32,1
1642970215,2022-01-23 21:36,63.00,1016.02,1035.30,160,-2.56,-8.64,-32,1
1642970817,2022-01-23 21:46,62.61,1016.06,1035.34,160,-2.38,-8.55,-29,1
1642971119,2022-01-23 21:51,62.88,1016.12,1035.40,160,-2.50,-8.61,-27,1
1642971421,2022-01-23 21:57,63.69,1016.21,1035.49,160,-2.54,-8.48,-27,1
1642971722,2022-01-23 22:02,64.95,1016.26,1035.54,160,-2.97,-8.64,-26,1
1642972024,2022-01-23 22:07,64.03,1016.25,1035.53,160,-2.68,-8.54,-27,1
1642972325,2022-01-23 22:12,63.40,1016.13,1035.41,160,-2.70,-8.69,-32,1
1642972626,2022-01-23 22:17,63.68,1016.20,1035.48,160,-2.90,-8.82,-32,1
1642972927,2022-01-23 22:22,63.04,1016.30,1035.57,160,-2.70,-8.76,-32,1
1642973228,2022-01-23 22:27,61.08,1016.36,1035.64,160,-2.22,-8.71,-32,1
1642973529,2022-01-23 22:32,61.45,1016.40,1035.68,160,-2.45,-8.85,-32,1
1642973830,2022-01-23 22:37,60.81,1016.43,1035.71,160,-2.46,-9.00,-31,1
1642974131,2022-01-23 22:42,60.58,1016.49,1035.77,160,-2.37,-8.96,-32,1
1642974432,2022-01-23 22:47,63.22,1016.64,1035.91,160,-3.18,-9.18,-32,1
1642974734,2022-01-23 22:52,64.46,1016.75,1036.03,160,-3.38,-9.13,-27,1
1642975035,2022-01-23 22:57,64.58,1016.72,1036.00,160,-3.45,-9.17,-31,1
1642975336,2022-01-23 23:02,65.14,1016.77,1036.05,160,-3.65,-9.25,-31,1
1642975637,2022-01-23 23:07,64.92,1016.69,1035.97,160,-3.69,-9.33,-32,1
1642975938,2022-01-23 23:12,64.89,1016.76,1036.04,160,-3.62,-9.27,-31,1
1642976239,2022-01-23 23:17,64.99,1016.83,1036.10,160,-3.65,-9.28,-31,1
1642976540,2022-01-23 23:22,64.26,1016.76,1036.04,160,-3.56,-9.34,-31,1
1642976841,2022-01-23 23:27,64.39,1016.76,1036.03,160,-3.68,-9.43,-32,1
1642977442,2022-01-23 23:37,64.95,1016.80,1036.08,160,-3.92,-9.54,-32,1
1642977743,2022-01-23 23:42,64.38,1016.75,1036.03,160,-3.72,-9.47,-31,1
1642978044,2022-01-23 23:47,64.21,1016.86,1036.14,160,-3.80,-9.57,-31,1
1642978345,2022-01-23 23:52,64.25,1016.77,1036.05,160,-3.83,-9.60,-31,1