1642978949,2022-01-24 00:02,64.03,1016.83,1036.11,160,-3.85,-9.66,-31,1
1642979552,2022-01-24 00:12,64.28,1016.80,1036.08,160,-4.05,-9.80,-26,1
1642979854,2022-01-24 00:17,64.33,1016.87,1036.14,160,-4.10,-9.84,-26,1
1642980155,2022-01-24 00:22,64.81,1016.83,1036.11,160,-4.20,-9.84,-26,1
1642980457,2022-01-24 00:27,64.67,1016.85,1036.12,160,-4.12,-9.79,-26,1
1642980758,2022-01-24 00:32,64.40,1016.78,1036.06,160,-4.11,-9.83,-30,1
1642981059,2022-01-24 00:37,64.53,1016.84,1036.12,160,-4.21,-9.90,-30,1
1642981360,2022-01-24 00:42,64.72,1016.89,1036.17,160,-4.23,-9.89,-31,1
1642981661,2022-01-24 00:47,64.31,1016.86,1036.14,160,-4.08,-9.82,-31,1
1642981962,2022-01-24 00:52,64.09,1016.90,1036.18,160,-4.08,-9.87,-31,1
1642982263,2022-01-24 00:57,64.28,1016.94,1036.22,160,-4.13,-9.88,-31,1
1642982563,2022-01-24 01:02,64.35,1016.98,1036.26,160,-4.25,-9.98,-31,1
1642982864,2022-01-24 01:07,65.12,1017.11,1036.38,160,-4.48,-10.05,-31,1
1642983165,2022-01-24 01:12,65.70,1017.19,1036.46,160,-4.49,-9.94,-31,1
1642983466,2022-01-24 01:17,65.86,1017.18,1036.45,160,-4.45,-9.87,-31,1
1642983767,2022-01-24 01:22,65.39,1017.05,1036.33,160,-4.41,-9.93,-31,1
1642984068,2022-01-24 01:27,66.01,1017.05,1036.32,160,-4.57,-9.96,-31,1
1642984370,2022-01-24 01:32,65.83,1017.05,1036.32,160,-4.57,-10.00,-26,1
1642984671,2022-01-24 01:37,66.17,1017.05,1036.32,160,-4.59,-9.95,-26,1
1642984973,2022-01-24 01:42,66.03,1016.89,1036.16,160,-4.54,-9.93,-27,1
1642985274,2022-01-24 01:47,65.94,1016.98,1036.26,160,-4.65,-10.05,-31,1
1642985575,2022-01-24 01:52,65.57,1016.91,1036.19,160,-4.64,-10.11,-31,1
1642985876,2022-01-24 01:57,66.84,1016.97,1036.25,160,-4.92,-10.14,-31,1
1642986178,2022-01-24 02:02,67.04,1017.07,1036.35,160,-5.01,-10.18,-29,1
1642986478,2022-01-24 02:07,66.52,1017.10,1036.38,160,-4.87,-10.15,-31,1
1642986779,2022-01-24 02:12,65.77,1017.09,1036.36,160,-4.73,-10.16,-26,1
1642987081,2022-01-24 02:18,66.15,1017.07,1036.35,160,-4.89,-10.24,-26,1
1642987383,2022-01-24 02:23,67.08,1017.12,1036.39,160,-5.15,-10.31,-26,1
1642987684,2022-01-24 02:28,66.54,1017.08,1036.36,160,-4.92,-10.19,-26,1
1642987986,2022-01-24 02:33,66.77,1017.11,1036.39,160,-4.97,-10.20,-26,1
1642988288,2022-01-24 02:38,66.66,1017.11,1036.38,160,-4.98,-10.23,-26,1
1642988589,2022-01-24 02:43,66.87,1017.21,1036.49,160,-5.16,-10.36,-26,1
1642988891,2022-01-24 02:48,66.62,1017.24,1036.52,160,-5.12,-10.37,-26,1
1642989192,2022-01-24 02:53,66.74,1017.29,1036.56,160,-5.06,-10.29,-31,1
1642989493,2022-01-24 02:58,66.51,1017.26,1036.54,160,-5.09,-10.36,-31,1
1642989793,2022-01-24 03:03,66.91,1017.25,1036.52,160,-5.32,-10.51,-31,1
1642990094,2022-01-24 03:08,67.11,1017.22,1036.50,160,-5.41,-10.56,-30,1
1642990394,2022-01-24 03:13,67.06,1017.24,1036.51,160,-5.38,-10.53,-31,1
1642990694,2022-01-24 03:18,66.71,1017.32,1036.60,160,-5.53,-10.75,-31,1
1642990994,2022-01-24 03:23,67.46,1017.26,1036.54,160,-5.59,-10.66,-31,1
1642991294,2022-01-24 03:28,67.77,1017.36,1036.64,160,-5.50,-10.52,-30,1
1642991594,2022-01-24 03:33,67.49,1017.34,1036.62,160,-5.60,-10.67,-31,1
1642991894,2022-01-24 03:38,67.55,1017.23,1036.51,160,-5.66,-10.71,-31,1
1642992195,2022-01-24 03:43,67.37,1017.18,1036.46,160,-5.63,-10.72,-31,1
1642992495,2022-01-24 03:48,67.71,1017.33,1036.61,160,-5.78,-10.80,-31,1
1642992795,2022-01-24 03:53,66.13,1017.41,1036.69,160,-5.71,-11.03,-31,1
1642993095,2022-01-24 03:58,65.83,1017.40,1036.67,160,-5.76,-11.13,-31,1
1642993395,2022-01-24 04:03,65.97,1017.35,1036.63,160,-5.78,-11.12,-32,1
1642993695,2022-01-24 04:08,66.77,1017.29,1036.56,160,-6.04,-11.22,-31,1
1642993995,2022-01-24 04:13,66.70,1017.28,1036.55,160,-6.09,-11.28,-31,1
1642994296,2022-01-24 04:18,65.99,1017.25,1036.53,160,-6.09,-11.42,-31,1
1642994596,2022-01-24 04:23,66.42,1017.25,1036.53,160,-6.38,-11.61,-31,1
1642994896,2022-01-24 04:28,66.37,1017.28,1036.56,160,-6.17,-11.42,-31,1
1642995196,2022-01-24 04:33,66.02,1017.38,1036.66,160,-6.15,-11.47,-31,1
1642995496,2022-01-24 04:38,66.23,1017.50,1036.77,160,-6.14,-11.42,-31,1
1642995796,2022-01-24 04:43,65.84,1017.56,1036.84,160,-6.00,-11.36,-31,1
1642996096,2022-01-24 04:48,66.02,1017.57,1036.84,160,-5.95,-11.28,-31,1
1642996396,2022-01-24 04:53,66.45,1017.50,1036.78,160,-6.04,-11.28,-31,1
1642996697,2022-01-24 04:58,66.08,1017.55,1036.82,160,-5.94,-11.26,-32,1
1642996997,2022-01-24 05:03,65.69,1017.67,1036.94,160,-6.12,-11.50,-32,1
1642997297,2022-01-24 05:08,65.52,1017.61,1036.88,160,-6.26,-11.67,-32,1
1642997597,2022-01-24 05:13,66.48,1017.70,1036.97,160,-6.18,-11.41,-32,1
1642997897,2022-01-24 05:18,65.16,1017.67,1036.95,160,-6.21,-11.69,-32,1
1642998197,2022-01-24 05:23,64.62,1017.69,1036.96,160,-6.24,-11.82,-31,1
1642998497,2022-01-24 05:28,64.51,1017.68,1036.96,160,-6.36,-11.96,-31,1
1642998798,2022-01-24 05:33,64.86,1017.72,1037.00,160,-6.48,-12.00,-31,1
1642999098,2022-01-24 05:38,64.57,1017.67,1036.95,160,-6.46,-12.04,-31,1
1642999398,2022-01-24 05:43,64.99,1017.68,1036.95,160,-6.58,-12.08,-31,1
1642999700,2022-01-24 05:48,65.84,1017.70,1036.98,160,-6.74,-12.07,-31,1
1643000001,2022-01-24 05:53,65.98,1017.71,1036.98,160,-6.59,-11.90,-30,1
1643000302,2022-01-24 05:58,66.12,1017.72,1036.99,160,-6.48,-11.76,-31,1
1643000603,2022-01-24 06:03,65.42,1017.73,1037.00,160,-6.47,-11.89,-31,1
1643000903,2022-01-24 06:08,64.97,1017.81,1037.09,160,-6.56,-12.06,-31,1
1643001204,2022-01-24 06:13,64.78,1017.82,1037.10,160,-6.66,-12.19,-31,1
1643001506,2022-01-24 06:18,65.22,1017.88,1037.16,160,-6.75,-12.19,-31,1
1643001807,2022-01-24 06:23,64.74,1017.88,1037.16,160,-6.68,-12.22,-31,1
1643002108,2022-01-24 06:28,64.11,1017.89,1037.17,160,-6.81,-12.46,-31,1
1643002409,2022-01-24 06:33,64.86,1017.98,1037.25,160,-6.94,-12.44,-31,1
1643002710,2022-01-24 06:38,64.64,1017.99,1037.27,160,-6.94,-12.49,-30,1
1643003012,2022-01-24 06:43,64.23,1017.92,1037.20,160,-6.91,-12.54,-26,1
1643003313,2022-01-24 06:48,64.64,1017.97,1037.25,160,-6.98,-12.52,-27,1
1643003615,2022-01-24 06:53,64.81,1018.07,1037.35,160,-7.14,-12.64,-25,1
1643003917,2022-01-24 06:58,66.47,1018.11,1037.39,160,-7.10,-12.29,-25,1
1643004218,2022-01-24 07:03,66.56,1018.14,1037.41,160,-7.00,-12.18,-26,1
1643004520,2022-01-24 07:08,66.30,1018.12,1037.40,160,-6.80,-12.04,-25,1
1643004822,2022-01-24 07:13,66.24,1018.12,1037.39,160,-6.88,-12.13,-25,1
1643005123,2022-01-24 07:18,66.92,1018.10,1037.38,160,-6.84,-11.96,-26,1
1643005425,2022-01-24 07:23,66.51,1018.06,1037.34,160,-6.75,-11.95,-26,1
1643005726,2022-01-24 07:28,66.63,1018.04,1037.32,160,-6.90,-12.07,-25,1
1643006028,2022-01-24 07:33,67.67,1018.04,1037.32,160,-6.91,-11.89,-26,1
1643006329,2022-01-24 07:38,66.43,1018.15,1037.42,160,-6.67,-11.89,-30,1
1643006630,2022-01-24 07:43,67.22,1018.20,1037.47,160,-6.76,-11.83,-31,1
1643006931,2022-01-24 07:48,66.63,1018.22,1037.50,160,-6.60,-11.78,-31,1
1643007232,2022-01-24 07:53,66.30,1018.17,1037.45,160,-6.60,-11.85,-31,1
1643007533,2022-01-24 07:58,65.89,1018.12,1037.40,160,-6.68,-12.00,-31,1
1643007834,2022-01-24 08:03,66.56,1018.19,1037.47,160,-6.60,-11.80,-31,1
1643008192,2022-01-24 08:09,66.61,1018.24,1037.52,160,-6.55,-11.74,-38,1
1643008493,2022-01-24 08:14,67.19,1018.26,1037.54,160,-6.62,-11.70,-36,1
1643008793,2022-01-24 08:19,67.59,1018.21,1037.49,160,-6.60,-11.61,-30,1
1643009093,2022-01-24 08:24,67.53,1018.06,1037.34,160,-6.47,-11.49,-33,1
1643009394,2022-01-24 08:29,67.80,1018.18,1037.45,160,-6.50,-11.47,-35,1
1643009694,2022-01-24 08:34,67.58,1018.18,1037.46,160,-6.42,-11.43,-35,1
1643009994,2022-01-24 08:39,68.22,1018.22,1037.50,160,-6.38,-11.28,-37,1
1643010598,2022-01-24 08:49,68.80,1018.33,1037.61,160,-6.18,-10.98,-31,1
1643010899,2022-01-24 08:54,69.70,1018.37,1037.65,160,-6.31,-10.94,-43,1
1643011200,2022-01-24 09:00,69.07,1018.45,1037.72,160,-5.85,-10.61,-42,1
1643011501,2022-01-24 09:05,68.00,1018.48,1037.76,160,-5.55,-10.52,-44,1
1643011802,2022-01-24 09:10,67.10,1018.19,1037.46,160,-5.19,-10.35,-42,1
1643012103,2022-01-24 09:15,66.64,1018.34,1037.62,160,-5.09,-10.34,-42,1
1643012404,2022-01-24 09:20,65.67,1018.31,1037.59,160,-4.63,-10.08,-43,1
1643012705,2022-01-24 09:25,67.55,1018.32,1037.59,160,-5.02,-10.10,-43,1
1643013006,2022-01-24 09:30,64.68,1018.23,1037.51,160,-4.08,-9.75,-43,1
1643013307,2022-01-24 09:35,61.84,1018.24,1037.52,160,-3.69,-9.95,-36,1
1643013609,2022-01-24 09:40,65.62,1018.28,1037.56,160,-4.46,-9.93,-29,1
1643013910,2022-01-24 09:45,65.38,1018.35,1037.63,160,-4.51,-10.02,-25,1
1643014212,2022-01-24 09:50,66.52,1018.33,1037.60,160,-4.95,-10.23,-25,1
1643014513,2022-01-24 09:55,64.52,1018.29,1037.57,160,-4.06,-9.76,-31,1
1643014815,2022-01-24 10:00,67.55,1018.34,1037.62,160,-4.98,-10.06,-27,1
1643015116,2022-01-24 10:05,65.88,1018.31,1037.58,160,-4.27,-9.70,-32,1
1643015417,2022-01-24 10:10,64.92,1018.21,1037.49,160,-4.39,-10.00,-26,1
1643015719,2022-01-24 10:15,65.66,1018.38,1037.65,160,-4.58,-10.04,-25,1
1643016021,2022-01-24 10:20,65.05,1018.28,1037.56,160,-4.19,-9.78,-26,1
1643016322,2022-01-24 10:25,65.66,1018.30,1037.58,160,-4.42,-9.88,-25,1
1643016623,2022-01-24 10:30,63.71,1018.33,1037.61,160,-3.81,-9.68,-38,1
1643016924,2022-01-24 10:35,63.42,1018.31,1037.58,160,-3.74,-9.68,-33,1
1643017224,2022-01-24 10:40,63.78,1018.17,1037.45,160,-3.85,-9.71,-35,1
1643017524,2022-01-24 10:45,64.07,1018.13,1037.40,160,-4.05,-9.84,-34,1
1643017825,2022-01-24 10:50,64.31,1018.23,1037.50,160,-3.99,-9.74,-35,1
1643018125,2022-01-24 10:55,62.97,1017.97,1037.25,160,-3.51,-9.55,-34,1
1643018729,2022-01-24 11:05,63.52,1017.70,1036.98,160,-3.53,-9.46,-36,1
1643019030,2022-01-24 11:10,59.77,1017.78,1037.06,160,-2.52,-9.27,-38,1
1643019931,2022-01-24 11:25,56.66,1017.43,1036.71,160,-1.04,-8.56,-38,1
1643020232,2022-01-24 11:30,57.78,1017.38,1036.66,160,-1.74,-8.97,-41,1
1643020533,2022-01-24 11:35,55.34,1017.15,1036.43,160,-1.06,-8.88,-39,1
1643020834,2022-01-24 11:40,56.92,1017.43,1036.70,160,-1.70,-9.12,-38,1
1643021135,2022-01-24 11:45,58.38,1017.34,1036.62,160,-2.08,-9.16,-39,1
1643021436,2022-01-24 11:50,59.46,1017.35,1036.63,160,-2.23,-9.06,-43,1
1643021737,2022-01-24 11:55,58.72,1017.36,1036.64,160,-1.75,-8.77,-42,1
1643022339,2022-01-24 12:05,57.15,1017.31,1036.59,160,-1.27,-8.67,-43,1
1643022639,2022-01-24 12:10,55.83,1017.32,1036.59,160,-0.98,-8.69,-42,1
1643022941,2022-01-24 12:15,54.49,1017.27,1036.55,160,-0.52,-8.57,-38,1
1643023241,2022-01-24 12:20,56.48,1017.26,1036.53,160,-0.58,-8.17,-43,1
1643023541,2022-01-24 12:25,58.18,1017.31,1036.59,160,-1.82,-8.96,-39,1
1643023841,2022-01-24 12:30,55.17,1017.21,1036.49,160,-0.61,-8.50,-43,1
1643024142,2022-01-24 12:35,55.17,1017.15,1036.43,160,-0.63,-8.52,-43,1
1643024442,2022-01-24 12:40,54.61,1017.11,1036.39,160,-0.57,-8.59,-44,1
1643024743,2022-01-24 12:45,56.71,1016.77,1036.04,160,-1.40,-8.89,-40,1
1643025043,2022-01-24 12:50,56.09,1017.23,1036.50,160,-0.95,-8.60,-41,1
1643025343,2022-01-24 12:55,53.46,1017.25,1036.52,160,-0.13,-8.45,-39,1
1643026240,2022-01-24 13:10,53.47,1017.08,1036.35,160,-0.07,-8.39,-40,1
1643026540,2022-01-24 13:15,55.42,1016.99,1036.26,160,-0.57,-8.40,-41,1
1643027872,2022-01-24 13:37,52.56,1016.74,1036.02,160,0.21,-8.35,-39,1
1643028472,2022-01-24 13:47,53.22,1016.84,1036.12,160,0.01,-8.38,-36,1
1643028773,2022-01-24 13:52,55.58,1016.73,1036.01,160,-0.70,-8.49,-41,1
1643029073,2022-01-24 13:57,53.94,1016.65,1035.93,160,-0.19,-8.40,-40,1
1643029373,2022-01-24 14:02,53.52,1016.65,1035.92,160,0.04,-8.28,-41,1
1643029673,2022-01-24 14:07,52.51,1016.49,1035.77,160,0.04,-8.53,-37,1
1643029973,2022-01-24 14:12,53.90,1016.48,1035.76,160,0.08,-8.15,-41,1
1643030273,2022-01-24 14:17,53.31,1016.40,1035.67,160,-0.03,-8.40,-38,1
1643030575,2022-01-24 14:22,52.74,1016.42,1035.70,160,-0.07,-8.57,-30,1
1643030876,2022-01-24 14:27,51.71,1016.25,1035.52,160,0.58,-8.22,-28,1
1643031177,2022-01-24 14:32,49.91,1015.98,1035.26,160,0.83,-8.44,-35,1
1643031478,2022-01-24 14:37,50.51,1016.19,1035.47,160,0.69,-8.42,-45,1
1643031779,2022-01-24 14:42,51.77,1016.29,1035.56,160,0.22,-8.54,-45,1
1643032080,2022-01-24 14:48,51.96,1016.09,1035.37,160,0.56,-8.18,-45,1
1643032381,2022-01-24 14:53,52.76,1016.05,1035.33,160,0.08,-8.43,-45,1
1643032682,2022-01-24 14:58,52.60,1016.06,1035.34,160,0.24,-8.32,-45,1
1643032983,2022-01-24 15:03,51.46,1016.02,1035.30,160,0.42,-8.43,-45,1
1643033284,2022-01-24 15:08,54.00,1016.08,1035.36,160,-0.56,-8.73,-44,1
1643033585,2022-01-24 15:13,52.58,1016.05,1035.33,160,0.31,-8.26,-44,1
1643033886,2022-01-24 15:18,54.01,1016.15,1035.43,160,-0.62,-8.78,-44,1
1643034187,2022-01-24 15:23,53.91,1016.04,1035.31,160,-0.49,-8.68,-44,1
1643034487,2022-01-24 15:28,54.51,1016.08,1035.36,160,-0.95,-8.97,-44,1
1643034787,2022-01-24 15:33,53.46,1015.86,1035.13,160,-0.46,-8.76,-40,1
1643035088,2022-01-24 15:38,54.72,1015.93,1035.20,160,-0.93,-8.90,-40,1
1643035388,2022-01-24 15:43,55.66,1015.90,1035.18,160,-1.40,-9.13,-38,1
1643036288,2022-01-24 15:58,57.94,1015.95,1035.23,160,-1.84,-9.03,-38,1
1643036588,2022-01-24 16:03,59.27,1015.96,1035.24,160,-2.26,-9.13,-37,1
1643036888,2022-01-24 16:08,59.68,1016.01,1035.29,160,-2.38,-9.16,-35,1
1643037189,2022-01-24 16:13,60.66,1016.04,1035.32,160,-2.68,-9.24,-35,1
1643037489,2022-01-24 16:18,59.86,1015.91,1035.19,160,-2.42,-9.16,-37,1
1643037789,2022-01-24 16:23,59.90,1015.50,1034.78,160,-2.27,-9.01,-39,1
1643038089,2022-01-24 16:28,59.42,1015.39,1034.66,160,-2.24,-9.08,-40,1
1643038689,2022-01-24 16:38,58.35,1015.35,1034.63,160,-1.94,-9.03,-38,1
1643038989,2022-01-24 16:43,59.80,1015.39,1034.67,160,-2.38,-9.13,-39,1
1643039289,2022-01-24 16:48,60.29,1015.39,1034.66,160,-2.54,-9.18,-36,1
1643039890,2022-01-24 16:58,60.92,1015.33,1034.60,160,-2.65,-9.15,-35,1
1643040190,2022-01-24 17:03,59.98,1015.22,1034.49,160,-2.29,-9.01,-35,1
1643040490,2022-01-24 17:08,59.27,1015.24,1034.52,160,-2.31,-9.18,-37,1
1643040790,2022-01-24 17:13,60.43,1015.22,1034.50,160,-2.52,-9.13,-35,1
1643041090,2022-01-24 17:18,59.34,1015.26,1034.53,160,-2.34,-9.19,-38,1
1643041392,2022-01-24 17:23,58.39,1015.16,1034.44,160,-2.01,-9.09,-34,1
1643041693,2022-01-24 17:28,59.27,1015.09,1034.36,160,-2.40,-9.27,-36,1
1643041994,2022-01-24 17:33,60.06,1015.08,1034.36,160,-2.52,-9.21,-35,1
1643042295,2022-01-24 17:38,61.63,1015.10,1034.38,160,-2.99,-9.33,-36,1
1643042596,2022-01-24 17:43,60.65,1015.21,1034.48,160,-2.70,-9.26,-35,1
1643042897,2022-01-24 17:48,63.08,1015.33,1034.61,160,-3.31,-9.33,-33,1
1643043198,2022-01-24 17:53,64.55,1015.32,1034.60,160,-3.55,-9.27,-35,1
1643043499,2022-01-24 17:58,63.16,1015.29,1034.57,160,-3.19,-9.20,-35,1
1643043800,2022-01-24 18:03,63.37,1015.29,1034.57,160,-3.17,-9.14,-34,1
1643044101,2022-01-24 18:08,64.41,1015.27,1034.55,160,-3.44,-9.19,-33,1
1643044402,2022-01-24 18:13,65.39,1015.35,1034.62,160,-3.80,-9.34,-33,1
1643044704,2022-01-24 18:18,66.41,1015.28,1034.56,160,-3.86,-9.20,-28,1
1643045006,2022-01-24 18:23,64.62,1015.23,1034.50,160,-3.35,-9.07,-26,1
1643045308,2022-01-24 18:28,64.31,1015.23,1034.51,160,-3.26,-9.04,-26,1
1643045609,2022-01-24 18:33,65.31,1015.11,1034.38,160,-3.50,-9.07,-36,1
1643045910,2022-01-24 18:38,63.33,1015.02,1034.30,160,-3.00,-8.99,-31,1
1643046212,2022-01-24 18:43,63.84,1015.03,1034.30,160,-3.13,-9.01,-27,1
1643046514,2022-01-24 18:48,64.32,1015.02,1034.29,160,-3.26,-9.04,-27,1
1643047117,2022-01-24 18:58,63.42,1014.85,1034.12,160,-3.16,-9.12,-29,1
1643047419,2022-01-24 19:03,63.34,1014.83,1034.10,160,-3.11,-9.09,-25,1
1643047720,2022-01-24 19:08,64.25,1014.81,1034.08,160,-3.36,-9.15,-35,1
1643048321,2022-01-24 19:18,66.05,1014.74,1034.02,160,-3.86,-9.27,-36,1
1643048622,2022-01-24 19:23,64.14,1014.74,1034.02,160,-3.17,-8.99,-35,1
1643048923,2022-01-24 19:28,63.71,1014.77,1034.05,160,-3.21,-9.11,-35,1
1643049224,2022-01-24 19:33,64.28,1014.79,1034.07,160,-3.30,-9.09,-33,1
1643049525,2022-01-24 19:38,65.21,1014.71,1033.99,160,-3.48,-9.07,-34,1
1643049826,2022-01-24 19:43,64.52,1014.67,1033.95,160,-3.27,-9.01,-35,1
1643050127,2022-01-24 19:48,64.07,1014.69,1033.97,160,-3.21,-9.04,-33,1
1643050429,2022-01-24 19:53,62.40,1014.64,1033.92,160,-2.64,-8.84,-35,1
1643050730,2022-01-24 19:58,65.68,1014.60,1033.88,160,-3.73,-9.22,-34,1
1643051031,2022-01-24 20:03,66.85,1014.50,1033.78,160,-3.90,-9.16,-33,1
1643051332,2022-01-24 20:08,65.55,1014.46,1033.74,160,-3.52,-9.05,-35,1
1643051633,2022-01-24 20:13,66.23,1014.42,1033.69,160,-3.63,-9.02,-27,1
1643051933,2022-01-24 20:18,64.33,1014.32,1033.60,160,-3.12,-8.90,-37,1
1643052235,2022-01-24 20:23,65.94,1014.36,1033.64,160,-3.57,-9.02,-26,1
1643052536,2022-01-24 20:28,66.00,1014.34,1033.62,160,-3.46,-8.90,-28,1
1643052838,2022-01-24 20:33,65.27,1014.26,1033.54,160,-3.21,-8.80,-26,1
1643053140,2022-01-24 20:39,65.82,1014.29,1033.57,160,-3.56,-9.03,-26,1
1643053441,2022-01-24 20:44,66.32,1014.20,1033.48,160,-3.49,-8.87,-27,1
1643053743,2022-01-24 20:49,66.85,1014.09,1033.37,160,-3.72,-8.99,-31,1
1643054044,2022-01-24 20:54,66.81,1014.13,1033.40,160,-3.57,-8.85,-26,1
1643054346,2022-01-24 20:59,66.36,1014.01,1033.29,160,-3.56,-8.93,-27,1
1643054648,2022-01-24 21:04,67.84,1013.91,1033.18,160,-3.78,-8.86,-27,1
1643054948,2022-01-24 21:09,66.91,1013.99,1033.27,160,-3.63,-8.89,-34,1
1643055248,2022-01-24 21:14,67.64,1013.95,1033.23,160,-3.83,-8.94,-34,1
1643055548,2022-01-24 21:19,66.41,1013.88,1033.16,160,-3.34,-8.71,-34,1
1643056149,2022-01-24 21:29,66.43,1013.75,1033.03,160,-3.43,-8.79,-34,1
1643056449,2022-01-24 21:34,67.90,1013.66,1032.94,160,-3.71,-8.78,-36,1
1643056749,2022-01-24 21:39,67.73,1013.70,1032.98,160,-3.65,-8.75,-35,1
1643057049,2022-01-24 21:44,67.32,1013.68,1032.96,160,-3.52,-8.70,-35,1
1643057349,2022-01-24 21:49,66.65,1013.49,1032.76,160,-3.18,-8.51,-36,1
1643057649,2022-01-24 21:54,68.42,1013.38,1032.66,160,-3.67,-8.64,-34,1
1643058250,2022-01-24 22:04,68.74,1013.40,1032.68,160,-3.61,-8.52,-35,1
1643058550,2022-01-24 22:09,68.19,1013.30,1032.58,160,-3.47,-8.49,-33,1
1643058850,2022-01-24 22:14,67.78,1013.23,1032.51,160,-3.32,-8.42,-34,1
1643059150,2022-01-24 22:19,68.57,1013.38,1032.66,160,-3.43,-8.38,-37,1
1643059450,2022-01-24 22:24,68.63,1013.25,1032.53,160,-3.47,-8.41,-35,1
1643059750,2022-01-24 22:29,67.75,1013.18,1032.45,160,-3.16,-8.28,-35,1
1643060050,2022-01-24 22:34,68.34,1013.10,1032.38,160,-3.28,-8.28,-35,1
1643060350,2022-01-24 22:39,68.07,1013.11,1032.38,160,-3.12,-8.18,-35,1
1643060954,2022-01-24 22:49,68.83,1012.91,1032.19,160,-3.24,-8.15,-33,1
1643061255,2022-01-24 22:54,68.69,1012.81,1032.09,160,-3.18,-8.12,-36,1
1643061556,2022-01-24 22:59,68.14,1012.78,1032.06,160,-3.06,-8.11,-35,1
1643061857,2022-01-24 23:04,68.40,1012.74,1032.02,160,-3.11,-8.11,-37,1
1643062158,2022-01-24 23:09,69.11,1012.61,1031.89,160,-3.28,-8.14,-34,1
1643062459,2022-01-24 23:14,70.06,1012.49,1031.77,160,-3.38,-8.06,-34,1
1643062760,2022-01-24 23:19,69.89,1012.46,1031.74,160,-3.31,-8.02,-37,1
1643063064,2022-01-24 23:24,69.64,1012.40,1031.68,160,-3.21,-7.97,-33,1
1643063365,2022-01-24 23:29,69.95,1012.35,1031.63,160,-3.15,-7.86,-27,1
1643063667,2022-01-24 23:34,69.65,1012.31,1031.59,160,-3.09,-7.86,-26,1
1643063968,2022-01-24 23:39,69.65,1012.25,1031.52,160,-3.08,-7.85,-26,1
1643064270,2022-01-24 23:44,69.96,1012.17,1031.45,160,-3.06,-7.77,-27,1
1643064873,2022-01-24 23:54,70.06,1012.03,1031.31,160,-3.07,-7.76,-26,1