1643065476,2022-01-25 00:04,69.94,1012.02,1031.29,160,-2.85,-7.57,-26,1
1643065778,2022-01-25 00:09,70.53,1011.84,1031.12,160,-2.91,-7.52,-28,1
1643066080,2022-01-25 00:14,70.11,1011.80,1031.08,160,-2.80,-7.49,-26,1
1643066381,2022-01-25 00:19,70.64,1011.82,1031.10,160,-2.87,-7.46,-28,1
1643066683,2022-01-25 00:24,70.17,1011.78,1031.05,160,-2.65,-7.34,-30,1
1643066984,2022-01-25 00:29,71.31,1011.78,1031.05,160,-2.88,-7.35,-31,1
1643067285,2022-01-25 00:34,71.94,1011.67,1030.95,160,-2.95,-7.30,-36,1
1643067586,2022-01-25 00:39,71.36,1011.65,1030.92,160,-2.77,-7.23,-33,1
1643067887,2022-01-25 00:44,71.31,1011.63,1030.91,160,-2.68,-7.16,-33,1
1643068188,2022-01-25 00:49,71.84,1011.61,1030.89,160,-2.75,-7.13,-34,1
1643068488,2022-01-25 00:54,71.83,1011.50,1030.78,160,-2.70,-7.08,-37,1
1643068788,2022-01-25 00:59,71.53,1011.41,1030.68,160,-2.58,-7.02,-33,1
1643069089,2022-01-25 01:04,72.10,1011.26,1030.54,160,-2.56,-6.90,-33,1
1643069389,2022-01-25 01:09,72.58,1011.31,1030.59,160,-2.50,-6.75,-36,1
1643069689,2022-01-25 01:14,73.66,1011.24,1030.52,160,-2.58,-6.64,-33,1
1643069989,2022-01-25 01:19,74.89,1011.28,1030.56,160,-2.67,-6.51,-37,1
1643070289,2022-01-25 01:24,75.97,1011.25,1030.53,160,-2.69,-6.34,-34,1
1643070589,2022-01-25 01:29,76.52,1011.26,1030.53,160,-2.53,-6.09,-37,1
1643070889,2022-01-25 01:34,79.04,1011.23,1030.51,160,-2.64,-5.77,-35,1
1643071490,2022-01-25 01:44,81.70,1010.97,1030.25,160,-2.77,-5.47,-35,1
1643071790,2022-01-25 01:49,81.51,1010.97,1030.25,160,-2.71,-5.44,-33,1
1643072090,2022-01-25 01:54,80.72,1010.90,1030.17,160,-2.77,-5.62,-38,1
1643072390,2022-01-25 01:59,81.51,1010.83,1030.11,160,-2.84,-5.57,-33,1
1643072690,2022-01-25 02:04,80.08,1010.71,1029.99,160,-2.68,-5.64,-35,1
1643072990,2022-01-25 02:09,79.27,1010.64,1029.92,160,-2.59,-5.69,-35,1
1643073290,2022-01-25 02:14,78.25,1010.59,1029.86,160,-2.40,-5.67,-33,1
1643073591,2022-01-25 02:19,78.44,1010.43,1029.70,160,-2.36,-5.60,-33,1
1643073891,2022-01-25 02:24,80.51,1010.40,1029.67,160,-2.61,-5.50,-38,1
1643074191,2022-01-25 02:29,81.37,1010.31,1029.59,160,-2.63,-5.38,-34,1
1643074491,2022-01-25 02:34,81.16,1010.34,1029.62,160,-2.39,-5.18,-36,1
1643074791,2022-01-25 02:39,82.13,1010.29,1029.57,160,-2.39,-5.02,-36,1
1643075091,2022-01-25 02:44,81.29,1010.22,1029.50,160,-2.23,-5.00,-37,1
1643075391,2022-01-25 02:49,82.25,1010.18,1029.46,160,-2.37,-4.99,-36,1
1643075691,2022-01-25 02:54,81.93,1010.12,1029.39,160,-2.48,-5.14,-36,1
1643075992,2022-01-25 02:59,81.62,1010.08,1029.36,160,-2.39,-5.11,-36,1
1643076294,2022-01-25 03:04,81.69,1009.99,1029.27,160,-2.41,-5.11,-40,1
1643076594,2022-01-25 03:09,80.93,1009.95,1029.23,160,-2.25,-5.08,-37,1
1643076895,2022-01-25 03:14,82.05,1009.85,1029.13,160,-2.50,-5.15,-35,1
1643077196,2022-01-25 03:19,82.36,1009.75,1029.03,160,-2.50,-5.10,-37,1
1643077497,2022-01-25 03:24,81.17,1009.70,1028.98,160,-2.23,-5.02,-36,1
1643078099,2022-01-25 03:34,82.25,1009.46,1028.74,160,-2.41,-5.03,-38,1
1643078400,2022-01-25 03:40,81.75,1009.57,1028.84,160,-2.32,-5.02,-36,1
1643078701,2022-01-25 03:45,81.42,1009.51,1028.79,160,-2.25,-5.00,-36,1
1643079003,2022-01-25 03:50,81.24,1009.56,1028.83,160,-2.11,-4.89,-33,1
1643079304,2022-01-25 03:55,80.41,1009.46,1028.74,160,-2.04,-4.96,-28,1
1643080211,2022-01-25 04:10,81.78,1009.35,1028.63,160,-2.07,-4.77,-27,1
1643080512,2022-01-25 04:15,82.21,1009.34,1028.62,160,-2.13,-4.76,-28,1
1643080814,2022-01-25 04:20,83.03,1009.33,1028.61,160,-2.24,-4.73,-27,1
1643081115,2022-01-25 04:25,84.55,1009.40,1028.68,160,-2.22,-4.47,-26,1
1643081417,2022-01-25 04:30,85.78,1009.35,1028.63,160,-2.26,-4.32,-26,1
1643081719,2022-01-25 04:35,86.67,1009.30,1028.58,160,-2.30,-4.22,-27,1
1643082020,2022-01-25 04:40,87.87,1009.25,1028.53,160,-2.23,-3.97,-38,1
1643082321,2022-01-25 04:45,87.20,1009.18,1028.46,160,-2.00,-3.85,-38,1
1643082622,2022-01-25 04:50,86.67,1009.06,1028.34,160,-1.87,-3.80,-35,1
1643082923,2022-01-25 04:55,86.22,1008.94,1028.22,160,-1.73,-3.73,-37,1
1643083223,2022-01-25 05:00,86.59,1008.94,1028.22,160,-1.70,-3.64,-34,1
1643083524,2022-01-25 05:05,86.30,1008.91,1028.18,160,-1.67,-3.66,-36,1
1643083825,2022-01-25 05:10,86.26,1008.79,1028.06,160,-1.74,-3.74,-39,1
1643084127,2022-01-25 05:15,86.85,1008.66,1027.93,160,-1.82,-3.72,-33,1
1643084427,2022-01-25 05:20,86.77,1008.72,1028.00,160,-1.78,-3.70,-38,1
1643084728,2022-01-25 05:25,87.76,1008.68,1027.96,160,-1.95,-3.71,-37,1
1643085029,2022-01-25 05:30,88.01,1008.65,1027.93,160,-1.89,-3.61,-35,1
1643085331,2022-01-25 05:35,87.26,1008.62,1027.89,160,-1.73,-3.57,-27,1
1643085632,2022-01-25 05:40,87.40,1008.66,1027.94,160,-1.69,-3.51,-26,1
1643085934,2022-01-25 05:45,86.20,1008.52,1027.80,160,-1.47,-3.48,-26,1
1643086236,2022-01-25 05:50,87.46,1008.36,1027.63,160,-1.68,-3.49,-27,1
1643086537,2022-01-25 05:55,87.59,1008.27,1027.54,160,-1.62,-3.41,-27,1
1643086839,2022-01-25 06:00,86.89,1008.25,1027.52,160,-1.51,-3.41,-28,1
1643087140,2022-01-25 06:05,88.24,1008.21,1027.49,160,-1.71,-3.40,-28,1
1643087442,2022-01-25 06:10,87.75,1008.18,1027.46,160,-1.53,-3.30,-30,1
1643087744,2022-01-25 06:15,88.40,1008.15,1027.43,160,-1.68,-3.35,-27,1
1643088045,2022-01-25 06:20,87.80,1008.00,1027.28,160,-1.47,-3.23,-31,1
1643088346,2022-01-25 06:25,87.90,1007.91,1027.18,160,-1.49,-3.24,-31,1
1643088647,2022-01-25 06:30,87.63,1007.86,1027.14,160,-1.38,-3.17,-31,1
1643088948,2022-01-25 06:35,88.13,1007.86,1027.13,160,-1.42,-3.13,-32,1
1643089249,2022-01-25 06:40,87.73,1007.75,1027.03,160,-1.29,-3.06,-32,1
1643089550,2022-01-25 06:45,89.06,1007.77,1027.05,160,-1.42,-2.99,-32,1
1643089852,2022-01-25 06:50,89.20,1007.74,1027.02,160,-1.39,-2.94,-28,1
1643090153,2022-01-25 06:55,88.77,1007.72,1027.00,160,-1.34,-2.96,-27,1
1643090455,2022-01-25 07:00,89.21,1007.73,1027.00,160,-1.36,-2.91,-26,1
1643090757,2022-01-25 07:05,89.55,1007.58,1026.86,160,-1.39,-2.89,-26,1
1643091058,2022-01-25 07:10,89.14,1007.54,1026.82,160,-1.35,-2.91,-27,1
1643091360,2022-01-25 07:16,89.65,1007.41,1026.69,160,-1.37,-2.85,-26,1
1643091661,2022-01-25 07:21,90.14,1007.45,1026.73,160,-1.44,-2.85,-27,1
1643091962,2022-01-25 07:26,89.86,1007.38,1026.65,160,-1.28,-2.73,-32,1
1643092263,2022-01-25 07:31,90.17,1007.36,1026.64,160,-1.33,-2.74,-32,1
1643092563,2022-01-25 07:36,90.42,1007.34,1026.61,160,-1.34,-2.71,-32,1
1643092865,2022-01-25 07:41,89.92,1007.25,1026.53,160,-1.24,-2.68,-28,1
1643093166,2022-01-25 07:46,89.76,1007.21,1026.49,160,-1.14,-2.61,-28,1
1643093468,2022-01-25 07:51,89.91,1007.08,1026.36,160,-1.06,-2.51,-27,1
1643093770,2022-01-25 07:56,89.52,1007.10,1026.38,160,-1.11,-2.62,-27,1
1643094071,2022-01-25 08:01,89.61,1007.11,1026.39,160,-1.10,-2.59,-27,1
1643094372,2022-01-25 08:06,89.53,1007.10,1026.38,160,-0.99,-2.49,-31,1
1643094673,2022-01-25 08:11,89.67,1007.20,1026.48,160,-1.12,-2.60,-32,1
1643094974,2022-01-25 08:16,90.40,1007.09,1026.37,160,-1.00,-2.37,-32,1
1643095275,2022-01-25 08:21,89.53,1007.19,1026.46,160,-0.91,-2.42,-27,1
1643095576,2022-01-25 08:26,90.10,1007.07,1026.35,160,-0.93,-2.35,-32,1
1643095877,2022-01-25 08:31,90.00,1007.05,1026.33,160,-0.82,-2.26,-33,1
1643096178,2022-01-25 08:36,89.69,1006.98,1026.26,160,-0.76,-2.24,-32,1
1643096479,2022-01-25 08:41,89.68,1006.91,1026.19,160,-0.76,-2.25,-32,1
1643096780,2022-01-25 08:46,89.65,1006.91,1026.18,160,-0.66,-2.15,-33,1
1643097081,2022-01-25 08:51,89.19,1006.91,1026.18,160,-0.55,-2.11,-28,1
1643097383,2022-01-25 08:56,88.76,1006.86,1026.14,160,-0.41,-2.04,-28,1
1643097685,2022-01-25 09:01,89.86,1006.83,1026.10,160,-0.58,-2.04,-29,1
1643097986,2022-01-25 09:06,90.01,1006.80,1026.08,160,-0.50,-1.94,-28,1
1643098288,2022-01-25 09:11,90.30,1006.62,1025.89,160,-0.49,-1.89,-27,1
1643098589,2022-01-25 09:16,90.33,1006.68,1025.96,160,-0.44,-1.83,-27,1
1643098891,2022-01-25 09:21,89.75,1006.57,1025.84,160,-0.48,-1.96,-28,1
1643099192,2022-01-25 09:26,89.68,1006.59,1025.87,160,-0.48,-1.97,-28,1
1643099494,2022-01-25 09:31,89.52,1006.54,1025.82,160,-0.34,-1.85,-27,1
1643099796,2022-01-25 09:36,90.27,1006.55,1025.83,160,-0.40,-1.80,-27,1
1643100097,2022-01-25 09:41,90.33,1006.50,1025.77,160,-0.37,-1.76,-28,1
1643100399,2022-01-25 09:46,90.43,1006.43,1025.70,160,-0.40,-1.78,-28,1
1643100702,2022-01-25 09:51,89.81,1006.42,1025.70,160,-0.16,-1.63,-28,1
1643101304,2022-01-25 10:01,89.69,1006.31,1025.59,160,-0.12,-1.61,-32,1
1643101605,2022-01-25 10:06,89.78,1006.19,1025.47,160,-0.06,-1.54,-32,1
1643101906,2022-01-25 10:11,89.73,1006.12,1025.40,160,0.08,-1.41,-32,1
1643102207,2022-01-25 10:16,89.85,1006.02,1025.30,160,0.08,-1.39,-33,1
1643102508,2022-01-25 10:21,89.32,1006.05,1025.33,160,0.21,-1.34,-33,1
1643102809,2022-01-25 10:26,89.90,1005.99,1025.27,160,0.09,-1.37,-32,1
1643103110,2022-01-25 10:31,89.90,1006.00,1025.27,160,0.22,-1.24,-32,1
1643103410,2022-01-25 10:36,89.88,1005.87,1025.15,160,0.30,-1.17,-32,1
1643103710,2022-01-25 10:41,90.16,1005.86,1025.14,160,0.23,-1.19,-31,1
1643104010,2022-01-25 10:46,90.12,1005.82,1025.10,160,0.33,-1.10,-30,1
1643104310,2022-01-25 10:51,89.75,1005.75,1025.03,160,0.43,-1.06,-33,1
1643104915,2022-01-25 11:01,89.10,1005.77,1025.05,160,0.60,-0.99,-32,1
1643105216,2022-01-25 11:06,89.23,1005.42,1024.70,160,0.54,-1.03,-34,1
1643105517,2022-01-25 11:11,89.38,1005.74,1025.02,160,0.53,-1.02,-33,1
1643105818,2022-01-25 11:16,89.34,1005.59,1024.87,160,0.60,-0.95,-33,1
1643106119,2022-01-25 11:21,89.21,1005.56,1024.84,160,0.45,-1.12,-33,1
1643106420,2022-01-25 11:27,88.98,1005.45,1024.73,160,0.65,-0.96,-34,1
1643106721,2022-01-25 11:32,89.16,1005.38,1024.66,160,0.56,-1.02,-33,1
1643107397,2022-01-25 11:43,89.63,1005.28,1024.55,160,0.60,-0.91,-41,1
1643107700,2022-01-25 11:48,89.84,1005.26,1024.54,160,0.57,-0.91,-34,1
1643108002,2022-01-25 11:53,89.62,1005.34,1024.62,160,0.73,-0.78,-29,1
1643108303,2022-01-25 11:58,90.54,1005.19,1024.47,160,0.58,-0.79,-37,1
1643108604,2022-01-25 12:03,89.93,1005.05,1024.33,160,0.78,-0.69,-39,1
1643108905,2022-01-25 12:08,90.52,1005.14,1024.42,160,0.60,-0.77,-36,1
1643109206,2022-01-25 12:13,90.87,1005.07,1024.35,160,0.64,-0.68,-41,1
1643109506,2022-01-25 12:18,89.88,1004.96,1024.23,160,0.83,-0.64,-40,1
1643109807,2022-01-25 12:23,89.31,1004.99,1024.27,160,0.94,-0.62,-37,1
1643110108,2022-01-25 12:28,90.35,1005.02,1024.30,160,0.73,-0.67,-40,1
1643110409,2022-01-25 12:33,90.63,1004.99,1024.27,160,0.66,-0.70,-40,1
1643110710,2022-01-25 12:38,91.20,1004.96,1024.24,160,0.75,-0.52,-42,1
1643111011,2022-01-25 12:43,90.44,1004.89,1024.16,160,0.79,-0.60,-40,1
1643111312,2022-01-25 12:48,90.16,1004.76,1024.04,160,0.81,-0.62,-42,1
1643111613,2022-01-25 12:53,90.41,1004.71,1023.99,160,0.88,-0.51,-38,1
1643111914,2022-01-25 12:58,90.32,1004.73,1024.01,160,0.84,-0.57,-40,1
1643112216,2022-01-25 13:03,90.52,1004.66,1023.94,160,0.76,-0.61,-29,1
1643112517,2022-01-25 13:08,90.69,1004.63,1023.91,160,0.69,-0.66,-29,1
1643112819,2022-01-25 13:13,90.53,1004.64,1023.92,160,0.77,-0.60,-28,1
1643113121,2022-01-25 13:18,91.27,1004.56,1023.84,160,0.61,-0.65,-28,1
1643113422,2022-01-25 13:23,91.36,1004.53,1023.81,160,0.64,-0.61,-38,1
1643114025,2022-01-25 13:33,91.61,1004.60,1023.88,160,0.66,-0.55,-42,1
1643114326,2022-01-25 13:38,91.78,1004.59,1023.87,160,0.59,-0.59,-28,1
1643114627,2022-01-25 13:43,91.70,1004.52,1023.80,160,0.67,-0.53,-37,1
1643114927,2022-01-25 13:48,91.19,1004.57,1023.85,160,0.67,-0.60,-36,1
1643115227,2022-01-25 13:53,91.89,1004.36,1023.64,160,0.58,-0.59,-37,1
1643115527,2022-01-25 13:58,91.84,1004.50,1023.78,160,0.64,-0.53,-37,1
1643115827,2022-01-25 14:03,90.52,1004.42,1023.69,160,0.89,-0.49,-37,1
1643116127,2022-01-25 14:08,91.74,1004.42,1023.70,160,0.49,-0.70,-41,1
1643116428,2022-01-25 14:13,91.87,1004.26,1023.54,160,0.61,-0.56,-41,1
1643116728,2022-01-25 14:18,92.22,1004.35,1023.63,160,0.58,-0.54,-37,1
1643117028,2022-01-25 14:23,92.45,1004.33,1023.61,160,0.57,-0.51,-39,1
1643117330,2022-01-25 14:28,92.22,1004.32,1023.60,160,0.51,-0.61,-27,1
1643117630,2022-01-25 14:33,92.35,1004.29,1023.57,160,0.58,-0.52,-39,1
1643117932,2022-01-25 14:38,92.39,1004.31,1023.59,160,0.63,-0.46,-37,1
1643118233,2022-01-25 14:43,92.10,1004.36,1023.63,160,0.71,-0.43,-39,1
1643118534,2022-01-25 14:48,92.10,1004.24,1023.52,160,0.71,-0.43,-41,1
1643118835,2022-01-25 14:53,92.19,1004.19,1023.46,160,0.68,-0.44,-35,1
1643119136,2022-01-25 14:58,92.44,1004.13,1023.41,160,0.68,-0.41,-39,1
1643119437,2022-01-25 15:03,92.35,1004.06,1023.34,160,0.75,-0.35,-38,1
1643119738,2022-01-25 15:08,92.32,1004.18,1023.46,160,0.67,-0.43,-36,1
1643120039,2022-01-25 15:13,92.61,1004.18,1023.46,160,0.64,-0.42,-38,1
1643120340,2022-01-25 15:19,92.60,1004.17,1023.45,160,0.74,-0.32,-42,1
1643120641,2022-01-25 15:24,92.42,1004.16,1023.44,160,0.78,-0.31,-39,1
1643120942,2022-01-25 15:29,92.53,1004.16,1023.43,160,0.74,-0.33,-41,1
1643121243,2022-01-25 15:34,92.73,1004.16,1023.44,160,0.71,-0.33,-39,1
1643121544,2022-01-25 15:39,92.43,1004.19,1023.46,160,0.78,-0.31,-39,1
1643121845,2022-01-25 15:44,92.40,1004.22,1023.50,160,0.73,-0.36,-37,1
1643122148,2022-01-25 15:49,92.42,1004.24,1023.52,160,0.75,-0.34,-36,1
1643122450,2022-01-25 15:54,92.59,1004.19,1023.47,160,0.75,-0.31,-27,1
1643122752,2022-01-25 15:59,91.84,1004.20,1023.48,160,0.83,-0.35,-27,1
1643123356,2022-01-25 16:09,92.76,1004.12,1023.40,160,0.71,-0.33,-35,1
1643123658,2022-01-25 16:14,92.88,1004.11,1023.39,160,0.69,-0.33,-27,1
1643123960,2022-01-25 16:19,93.31,1004.14,1023.41,160,0.61,-0.35,-27,1
1643124261,2022-01-25 16:24,93.28,1004.23,1023.51,160,0.65,-0.31,-27,1
1643124563,2022-01-25 16:29,93.19,1004.32,1023.59,160,0.72,-0.26,-29,1
1643124864,2022-01-25 16:34,93.21,1004.21,1023.49,160,0.73,-0.24,-27,1
1643125166,2022-01-25 16:39,93.40,1004.27,1023.55,160,0.63,-0.31,-27,1
1643125467,2022-01-25 16:44,93.30,1004.37,1023.65,160,0.67,-0.29,-27,1
1643125769,2022-01-25 16:49,93.26,1004.41,1023.69,160,0.62,-0.34,-28,1
1643126071,2022-01-25 16:54,93.42,1004.17,1023.45,160,0.64,-0.30,-27,1
1643126372,2022-01-25 16:59,93.59,1004.33,1023.61,160,0.57,-0.35,-27,1
1643126673,2022-01-25 17:04,93.83,1004.21,1023.49,160,0.59,-0.29,-36,1
1643126974,2022-01-25 17:09,93.70,1004.25,1023.53,160,0.59,-0.31,-38,1
1643127275,2022-01-25 17:14,93.60,1004.26,1023.54,160,0.57,-0.34,-38,1
1643127576,2022-01-25 17:19,93.24,1004.25,1023.53,160,0.69,-0.28,-39,1
1643127878,2022-01-25 17:24,92.49,1004.33,1023.60,160,0.80,-0.28,-36,1
1643128179,2022-01-25 17:29,91.96,1004.32,1023.59,160,0.88,-0.28,-37,1
1643128480,2022-01-25 17:34,91.80,1004.27,1023.55,160,0.90,-0.28,-37,1
1643129084,2022-01-25 17:44,92.25,1004.27,1023.54,160,0.83,-0.29,-29,1
1643129386,2022-01-25 17:49,92.35,1004.37,1023.64,160,0.85,-0.25,-27,1
1643129688,2022-01-25 17:54,92.43,1004.32,1023.59,160,0.84,-0.25,-27,1
1643129989,2022-01-25 17:59,92.35,1004.34,1023.62,160,0.88,-0.22,-27,1
1643130291,2022-01-25 18:04,92.66,1004.37,1023.64,160,0.78,-0.27,-27,1
1643130593,2022-01-25 18:09,92.76,1004.31,1023.58,160,0.84,-0.20,-27,1
1643130894,2022-01-25 18:14,92.81,1004.32,1023.59,160,0.84,-0.19,-28,1
1643131196,2022-01-25 18:19,93.15,1004.32,1023.60,160,0.84,-0.14,-27,1
1643131498,2022-01-25 18:24,93.69,1004.32,1023.60,160,0.75,-0.15,-29,1
1643131800,2022-01-25 18:30,93.87,1004.28,1023.55,160,0.77,-0.11,-27,1
1643132101,2022-01-25 18:35,93.57,1004.37,1023.64,160,0.88,-0.04,-27,1
1643132402,2022-01-25 18:40,93.53,1004.37,1023.64,160,1.00,0.07,-35,1
1643132703,2022-01-25 18:45,93.86,1004.38,1023.66,160,0.95,0.07,-40,1
1643133003,2022-01-25 18:50,93.88,1004.41,1023.68,160,1.01,0.13,-39,1
1643133303,2022-01-25 18:55,93.96,1004.39,1023.67,160,1.04,0.18,-37,1
1643133603,2022-01-25 19:00,93.98,1004.37,1023.64,160,0.98,0.12,-42,1
1643134203,2022-01-25 19:10,94.19,1004.44,1023.71,160,1.02,0.19,-39,1
1643134504,2022-01-25 19:15,93.96,1004.35,1023.63,160,1.03,0.17,-38,1
1643134804,2022-01-25 19:20,94.21,1004.32,1023.60,160,0.99,0.16,-39,1
1643135404,2022-01-25 19:30,94.19,1004.34,1023.62,160,1.01,0.18,-35,1
1643135704,2022-01-25 19:35,93.96,1004.36,1023.64,160,1.00,0.14,-37,1
1643136004,2022-01-25 19:40,94.01,1004.30,1023.58,160,1.00,0.14,-36,1
1643136304,2022-01-25 19:45,93.84,1004.30,1023.58,160,1.04,0.16,-42,1
1643136605,2022-01-25 19:50,93.87,1004.28,1023.56,160,1.03,0.15,-42,1
1643136905,2022-01-25 19:55,94.00,1004.28,1023.55,160,1.07,0.21,-37,1
1643137205,2022-01-25 20:00,93.81,1004.28,1023.55,160,1.07,0.18,-35,1
1643137505,2022-01-25 20:05,93.65,1004.25,1023.52,160,1.12,0.21,-37,1
1643137805,2022-01-25 20:10,93.88,1004.23,1023.51,160,1.05,0.17,-36,1
1643138105,2022-01-25 20:15,93.82,1004.20,1023.48,160,1.07,0.18,-41,1
1643138405,2022-01-25 20:20,94.08,1004.21,1023.49,160,1.03,0.18,-39,1
1643138706,2022-01-25 20:25,94.29,1004.17,1023.44,160,1.02,0.20,-39,1
1643139006,2022-01-25 20:30,94.49,1004.17,1023.45,160,1.02,0.23,-37,1
1643139306,2022-01-25 20:35,94.77,1004.15,1023.43,160,0.98,0.23,-40,1
1643139606,2022-01-25 20:40,95.04,1004.03,1023.31,160,0.95,0.24,-39,1
1643139908,2022-01-25 20:45,95.08,1004.00,1023.28,160,1.02,0.32,-31,1
1643140208,2022-01-25 20:50,95.13,1004.03,1023.30,160,1.04,0.35,-38,1
1643140508,2022-01-25 20:55,95.07,1003.99,1023.27,160,1.00,0.30,-41,1
1643140808,2022-01-25 21:00,95.37,1004.07,1023.35,160,1.04,0.38,-38,1
1643141108,2022-01-25 21:05,95.41,1004.12,1023.39,160,1.07,0.42,-37,1
1643141408,2022-01-25 21:10,95.34,1004.12,1023.40,160,1.07,0.41,-37,1
1643141710,2022-01-25 21:15,95.35,1004.09,1023.37,160,1.10,0.44,-41,1
1643142011,2022-01-25 21:20,95.40,1004.05,1023.32,160,1.07,0.42,-37,1
1643142313,2022-01-25 21:25,95.46,1004.06,1023.34,160,1.09,0.44,-37,1
1643142614,2022-01-25 21:30,95.55,1004.13,1023.41,160,1.10,0.47,-40,1
1643142915,2022-01-25 21:35,95.58,1004.14,1023.42,160,1.05,0.42,-40,1
1643143216,2022-01-25 21:40,95.78,1004.14,1023.42,160,1.14,0.54,-38,1
1643143818,2022-01-25 21:50,95.81,1004.16,1023.44,160,1.15,0.56,-27,1
1643144120,2022-01-25 21:55,96.08,1004.19,1023.47,160,1.10,0.54,-27,1
1643144422,2022-01-25 22:00,95.95,1004.23,1023.51,160,1.17,0.59,-27,1
1643144723,2022-01-25 22:05,96.14,1004.20,1023.48,160,1.20,0.65,-27,1
1643145025,2022-01-25 22:10,95.94,1004.19,1023.47,160,1.25,0.67,-27,1
1643145327,2022-01-25 22:15,96.35,1004.12,1023.39,160,1.21,0.69,-27,1
1643145628,2022-01-25 22:20,96.30,1004.06,1023.34,160,1.28,0.76,-29,1
1643145930,2022-01-25 22:25,96.09,1004.04,1023.32,160,1.30,0.74,-27,1
1643146231,2022-01-25 22:30,95.91,1004.06,1023.33,160,1.34,0.76,-27,1
1643146533,2022-01-25 22:35,96.04,1004.03,1023.31,160,1.31,0.75,-29,1
1643146835,2022-01-25 22:40,96.34,1004.02,1023.30,160,1.27,0.75,-33,1
1643147136,2022-01-25 22:45,96.02,1003.98,1023.26,160,1.36,0.79,-41,1
1643147437,2022-01-25 22:50,96.01,1003.93,1023.21,160,1.32,0.75,-40,1
1643147737,2022-01-25 22:55,95.71,1003.92,1023.19,160,1.35,0.74,-39,1
1643148039,2022-01-25 23:00,96.05,1003.86,1023.14,160,1.34,0.78,-27,1
1643148340,2022-01-25 23:05,95.32,1003.88,1023.16,160,1.39,0.72,-39,1
1643148641,2022-01-25 23:10,95.44,1003.94,1023.21,160,1.34,0.69,-37,1
1643148942,2022-01-25 23:15,95.15,1003.97,1023.25,160,1.37,0.68,-36,1
1643149243,2022-01-25 23:20,94.79,1003.85,1023.12,160,1.43,0.69,-40,1
1643149544,2022-01-25 23:25,94.44,1003.93,1023.21,160,1.47,0.67,-39,1
1643149845,2022-01-25 23:30,94.11,1003.85,1023.13,160,1.47,0.62,-40,1
1643150146,2022-01-25 23:35,94.17,1003.86,1023.13,160,1.43,0.59,-40,1
1643150447,2022-01-25 23:40,94.30,1003.88,1023.15,160,1.43,0.61,-39,1
1643151049,2022-01-25 23:50,93.71,1003.94,1023.22,160,1.50,0.60,-41,1
1643151350,2022-01-25 23:55,93.08,1003.96,1023.24,160,1.60,0.60,-41,1