1643151651,2022-01-26 00:00,92.52,1003.96,1023.24,160,1.58,0.50,-27,1
1643151953,2022-01-26 00:05,92.10,1003.98,1023.26,160,1.66,0.52,-27,1
1643152254,2022-01-26 00:10,92.47,1004.09,1023.36,160,1.59,0.50,-32,1
1643152857,2022-01-26 00:20,92.83,1004.09,1023.36,160,1.52,0.49,-27,1
1643153159,2022-01-26 00:25,92.31,1004.10,1023.38,160,1.59,0.48,-27,1
1643153460,2022-01-26 00:31,92.30,1004.04,1023.31,160,1.52,0.41,-32,1
1643153761,2022-01-26 00:36,92.66,1004.01,1023.29,160,1.51,0.45,-27,1
1643154062,2022-01-26 00:41,92.70,1004.02,1023.30,160,1.52,0.47,-32,1
1643154664,2022-01-26 00:51,92.85,1004.02,1023.29,160,1.51,0.48,-32,1
1643155266,2022-01-26 01:01,93.19,1004.07,1023.34,160,1.45,0.47,-32,1
1643155567,2022-01-26 01:06,92.98,1004.10,1023.38,160,1.44,0.43,-32,1
1643156169,2022-01-26 01:16,92.50,1004.15,1023.43,160,1.57,0.49,-33,1
1643156470,2022-01-26 01:21,92.65,1004.18,1023.46,160,1.49,0.43,-32,1
1643156771,2022-01-26 01:26,92.78,1004.14,1023.42,160,1.44,0.40,-32,1
1643157073,2022-01-26 01:31,92.98,1004.19,1023.47,160,1.41,0.40,-28,1
1643157375,2022-01-26 01:36,92.92,1004.24,1023.51,160,1.43,0.41,-27,1
1643157675,2022-01-26 01:41,92.62,1004.26,1023.54,160,1.48,0.42,-32,1
1643157975,2022-01-26 01:46,92.33,1004.33,1023.60,160,1.52,0.41,-32,1
1643158275,2022-01-26 01:51,92.30,1004.36,1023.63,160,1.51,0.40,-32,1
1643158575,2022-01-26 01:56,92.35,1004.32,1023.60,160,1.48,0.37,-32,1
1643158875,2022-01-26 02:01,92.57,1004.31,1023.58,160,1.39,0.32,-32,1
1643159176,2022-01-26 02:06,92.37,1004.35,1023.63,160,1.42,0.32,-31,1
1643159476,2022-01-26 02:11,92.22,1004.31,1023.58,160,1.39,0.27,-32,1
1643159776,2022-01-26 02:16,92.40,1004.30,1023.58,160,1.36,0.26,-32,1
1643160379,2022-01-26 02:26,92.24,1004.13,1023.41,160,1.36,0.24,-30,1
1643160679,2022-01-26 02:31,92.42,1004.20,1023.48,160,1.28,0.19,-32,1
1643161281,2022-01-26 02:41,92.46,1004.14,1023.41,160,1.26,0.17,-32,1
1643161582,2022-01-26 02:46,92.47,1004.11,1023.38,160,1.27,0.18,-32,1
1643162183,2022-01-26 02:56,92.77,1004.08,1023.35,160,1.22,0.18,-32,1
1643162485,2022-01-26 03:01,92.32,1004.06,1023.34,160,1.30,0.19,-27,1
1643162786,2022-01-26 03:06,92.45,1004.07,1023.35,160,1.22,0.13,-27,1
1643163087,2022-01-26 03:11,92.23,1003.95,1023.22,160,1.25,0.13,-32,1
1643163689,2022-01-26 03:21,91.97,1004.00,1023.28,160,1.23,0.07,-32,1
1643163991,2022-01-26 03:26,91.90,1004.06,1023.34,160,1.24,0.07,-32,1
1643164292,2022-01-26 03:31,91.92,1004.07,1023.35,160,1.20,0.03,-32,1
1643164593,2022-01-26 03:36,91.27,1004.08,1023.36,160,1.20,-0.07,-32,1
1643164893,2022-01-26 03:41,91.56,1004.03,1023.31,160,1.12,-0.10,-33,1
1643165194,2022-01-26 03:46,91.05,1004.09,1023.37,160,1.21,-0.09,-32,1
1643165496,2022-01-26 03:51,91.24,1004.08,1023.36,160,1.20,-0.07,-32,1
1643165796,2022-01-26 03:56,91.39,1004.07,1023.35,160,1.23,-0.02,-32,1
1643166097,2022-01-26 04:01,91.53,1004.04,1023.32,160,1.20,-0.03,-32,1
1643166399,2022-01-26 04:06,91.44,1004.01,1023.29,160,1.26,0.02,-28,1
1643166700,2022-01-26 04:11,90.66,1004.02,1023.30,160,1.42,0.06,-32,1
1643167000,2022-01-26 04:16,90.87,1004.07,1023.35,160,1.30,-0.03,-31,1
1643167300,2022-01-26 04:21,91.02,1004.11,1023.38,160,1.20,-0.10,-32,1
1643167600,2022-01-26 04:26,91.11,1004.01,1023.29,160,1.33,0.04,-32,1
1643168505,2022-01-26 04:41,88.74,1003.98,1023.26,160,1.36,-0.29,-33,1
1643168806,2022-01-26 04:46,90.10,1004.02,1023.30,160,1.18,-0.26,-28,1
1643169107,2022-01-26 04:51,90.26,1003.98,1023.26,160,1.19,-0.23,-31,1
1643169408,2022-01-26 04:56,90.50,1003.91,1023.19,160,1.24,-0.14,-33,1
1643169710,2022-01-26 05:01,90.08,1003.92,1023.19,160,1.27,-0.18,-28,1
1643170011,2022-01-26 05:06,91.01,1003.86,1023.14,160,1.11,-0.19,-33,1
1643170312,2022-01-26 05:11,91.08,1003.91,1023.19,160,1.19,-0.10,-34,1
1643170613,2022-01-26 05:16,91.20,1003.88,1023.15,160,1.22,-0.06,-34,1
1643170914,2022-01-26 05:21,91.06,1003.82,1023.09,160,1.25,-0.05,-33,1
1643171215,2022-01-26 05:26,91.12,1003.81,1023.09,160,1.20,-0.09,-33,1
1643171516,2022-01-26 05:31,90.32,1003.77,1023.05,160,1.35,-0.06,-33,1
1643171817,2022-01-26 05:36,90.99,1003.81,1023.09,160,1.14,-0.17,-34,1
1643172118,2022-01-26 05:41,91.16,1003.80,1023.08,160,1.26,-0.02,-33,1
1643172422,2022-01-26 05:47,89.49,1003.76,1023.04,160,1.42,-0.12,-31,1
1643172723,2022-01-26 05:52,90.24,1003.80,1023.07,160,1.24,-0.18,-26,1
1643173025,2022-01-26 05:57,89.89,1003.79,1023.07,160,1.36,-0.12,-26,1
1643173327,2022-01-26 06:02,90.52,1003.85,1023.13,160,1.16,-0.22,-26,1
1643173628,2022-01-26 06:07,91.47,1003.87,1023.15,160,1.06,-0.17,-26,1
1643173930,2022-01-26 06:12,91.70,1003.90,1023.18,160,1.03,-0.17,-27,1
1643174231,2022-01-26 06:17,91.53,1003.84,1023.12,160,1.02,-0.20,-31,1
1643174531,2022-01-26 06:22,91.89,1003.81,1023.09,160,0.93,-0.24,-31,1
1643174831,2022-01-26 06:27,92.02,1003.77,1023.05,160,0.89,-0.26,-33,1
1643175131,2022-01-26 06:32,92.05,1003.77,1023.05,160,0.90,-0.25,-32,1
1643175431,2022-01-26 06:37,91.82,1003.79,1023.06,160,0.94,-0.24,-32,1
1643175731,2022-01-26 06:42,91.71,1003.81,1023.09,160,0.96,-0.24,-32,1
1643176032,2022-01-26 06:47,91.78,1003.81,1023.09,160,0.89,-0.30,-32,1
1643176332,2022-01-26 06:52,91.83,1003.76,1023.04,160,0.87,-0.31,-32,1
1643176632,2022-01-26 06:57,91.47,1003.80,1023.08,160,0.94,-0.29,-32,1
1643176932,2022-01-26 07:02,91.59,1003.83,1023.10,160,0.87,-0.34,-32,1
1643177232,2022-01-26 07:07,91.19,1003.34,1022.61,160,0.90,-0.37,-32,1
1643177532,2022-01-26 07:12,91.03,1003.84,1023.12,160,0.95,-0.35,-33,1
1643177832,2022-01-26 07:17,90.89,1003.82,1023.10,160,0.98,-0.34,-32,1
1643178132,2022-01-26 07:22,90.16,1003.84,1023.11,160,1.13,-0.30,-33,1
1643178433,2022-01-26 07:27,89.63,1003.79,1023.07,160,1.16,-0.35,-32,1
1643178733,2022-01-26 07:32,90.28,1003.79,1023.06,160,1.16,-0.26,-33,1
1643179033,2022-01-26 07:37,88.39,1003.58,1022.86,160,1.42,-0.29,-32,1
1643179333,2022-01-26 07:42,87.96,1003.77,1023.04,160,1.43,-0.35,-32,1
1643179633,2022-01-26 07:47,87.39,1003.82,1023.09,160,1.65,-0.22,-33,1
1643179933,2022-01-26 07:52,87.19,1003.83,1023.11,160,1.66,-0.24,-33,1
1643180233,2022-01-26 07:57,87.32,1003.81,1023.09,160,1.58,-0.30,-33,1
1643180835,2022-01-26 08:07,87.85,1003.83,1023.11,160,1.38,-0.41,-34,1
1643181136,2022-01-26 08:12,87.71,1003.81,1023.08,160,1.62,-0.20,-32,1
1643181437,2022-01-26 08:17,86.96,1003.76,1023.03,160,1.63,-0.31,-27,1
1643181739,2022-01-26 08:22,87.39,1003.70,1022.97,160,1.47,-0.40,-27,1
1643182040,2022-01-26 08:27,87.97,1003.74,1023.02,160,1.52,-0.26,-32,1
1643182341,2022-01-26 08:32,88.04,1003.75,1023.03,160,1.47,-0.29,-33,1
1643182643,2022-01-26 08:37,88.08,1003.77,1023.05,160,1.56,-0.20,-28,1
1643182944,2022-01-26 08:42,88.88,1003.79,1023.07,160,1.31,-0.32,-28,1
1643183246,2022-01-26 08:47,89.78,1003.78,1023.06,160,1.18,-0.31,-27,1
1643183548,2022-01-26 08:52,90.52,1003.80,1023.08,160,1.11,-0.27,-28,1
1643183849,2022-01-26 08:57,89.75,1003.80,1023.07,160,1.37,-0.13,-28,1
1643184151,2022-01-26 09:02,89.03,1003.73,1023.00,160,1.41,-0.20,-27,1
1643184453,2022-01-26 09:07,88.70,1003.70,1022.97,160,1.43,-0.23,-28,1
1643184754,2022-01-26 09:12,88.74,1003.74,1023.02,160,1.43,-0.23,-27,1
1643185056,2022-01-26 09:17,90.57,1003.68,1022.96,160,1.19,-0.18,-32,1
1643185357,2022-01-26 09:22,89.05,1003.54,1022.81,160,1.50,-0.11,-32,1
1643185658,2022-01-26 09:27,89.08,1003.66,1022.94,160,1.44,-0.16,-35,1
1643185958,2022-01-26 09:32,90.13,1003.67,1022.95,160,1.31,-0.13,-35,1
1643186258,2022-01-26 09:37,89.58,1003.66,1022.93,160,1.48,-0.05,-35,1
1643186558,2022-01-26 09:42,90.37,1003.74,1023.02,160,1.18,-0.22,-35,1
1643186859,2022-01-26 09:47,90.69,1003.46,1022.74,160,1.17,-0.18,-35,1
1643187159,2022-01-26 09:52,90.77,1003.67,1022.95,160,1.26,-0.08,-35,1
1643187459,2022-01-26 09:57,90.65,1003.66,1022.94,160,1.13,-0.23,-34,1
1643187759,2022-01-26 10:02,90.64,1003.66,1022.94,160,1.28,-0.08,-35,1
1643188059,2022-01-26 10:07,90.69,1003.66,1022.94,160,1.22,-0.13,-31,1
1643188359,2022-01-26 10:12,90.23,1003.66,1022.94,160,1.37,-0.06,-32,1
1643188660,2022-01-26 10:17,90.38,1003.33,1022.61,160,1.35,-0.05,-32,1
1643188960,2022-01-26 10:22,90.60,1003.52,1022.79,160,1.30,-0.07,-33,1
1643189260,2022-01-26 10:27,90.53,1003.50,1022.78,160,1.17,-0.21,-33,1
1643189560,2022-01-26 10:32,90.66,1003.54,1022.81,160,1.31,-0.05,-36,1
1643189860,2022-01-26 10:37,91.01,1003.53,1022.80,160,1.17,-0.13,-35,1
1643190160,2022-01-26 10:42,90.82,1003.54,1022.82,160,1.22,-0.11,-37,1
1643190461,2022-01-26 10:47,90.79,1003.48,1022.76,160,1.36,0.02,-36,1
1643190761,2022-01-26 10:52,90.22,1003.44,1022.71,160,1.45,0.02,-36,1
1643191061,2022-01-26 10:57,89.93,1003.51,1022.79,160,1.45,-0.02,-36,1
1643191361,2022-01-26 11:02,90.10,1003.51,1022.79,160,1.54,0.09,-36,1
1643191965,2022-01-26 11:12,88.14,1003.41,1022.69,160,1.65,-0.10,-36,1
1643192266,2022-01-26 11:17,88.91,1003.36,1022.64,160,1.64,0.01,-36,1
1643192868,2022-01-26 11:27,88.21,1003.23,1022.51,160,1.83,0.09,-36,1
1643193169,2022-01-26 11:32,87.98,1003.04,1022.32,160,2.00,0.22,-36,1
1643193470,2022-01-26 11:37,88.23,1003.22,1022.50,160,1.83,0.09,-36,1
1643194374,2022-01-26 11:52,87.80,1003.16,1022.44,160,1.95,0.14,-35,1
1643194674,2022-01-26 11:57,87.55,1003.10,1022.38,160,1.90,0.05,-36,1
1643194975,2022-01-26 12:02,88.15,1003.02,1022.30,160,1.90,0.15,-35,1
1643195275,2022-01-26 12:07,87.34,1002.93,1022.21,160,1.99,0.11,-35,1
1643195575,2022-01-26 12:12,87.73,1002.86,1022.14,160,1.66,-0.16,-35,1
1643195875,2022-01-26 12:17,88.54,1002.88,1022.16,160,1.49,-0.20,-35,1
1643196175,2022-01-26 12:22,88.93,1002.88,1022.16,160,1.37,-0.25,-36,1
1643196475,2022-01-26 12:27,89.76,1002.80,1022.08,160,1.17,-0.33,-36,1
1643196775,2022-01-26 12:32,90.31,1002.68,1021.95,160,1.30,-0.11,-36,1
1643197076,2022-01-26 12:37,89.75,1002.35,1021.62,160,1.50,-0.00,-33,1
1643197376,2022-01-26 12:42,90.17,1002.54,1021.81,160,1.18,-0.25,-33,1
1643197976,2022-01-26 12:52,90.58,1002.55,1021.83,160,1.34,-0.03,-33,1
1643198276,2022-01-26 12:57,89.54,1002.60,1021.88,160,1.58,0.05,-33,1
1643198576,2022-01-26 13:02,88.98,1002.50,1021.78,160,1.68,0.06,-33,1
1643198876,2022-01-26 13:07,88.44,1002.53,1021.80,160,1.70,-0.00,-34,1
1643199177,2022-01-26 13:12,89.28,1002.38,1021.65,160,1.56,-0.01,-33,1
1643199477,2022-01-26 13:17,89.71,1002.47,1021.75,160,1.48,-0.03,-33,1
1643199777,2022-01-26 13:22,89.61,1002.35,1021.63,160,1.45,-0.07,-33,1
1643200983,2022-01-26 13:43,88.25,1002.27,1021.54,160,1.56,-0.17,-32,1
1643201284,2022-01-26 13:48,87.65,1002.09,1021.37,160,1.66,-0.17,-32,1
1643201584,2022-01-26 13:53,87.49,1002.24,1021.51,160,1.72,-0.13,-33,1
1643201885,2022-01-26 13:58,86.24,1002.30,1021.58,160,1.72,-0.33,-33,1
1643202185,2022-01-26 14:03,85.82,1002.26,1021.53,160,1.83,-0.29,-33,1
1643202485,2022-01-26 14:08,85.47,1002.20,1021.47,160,2.00,-0.18,-32,1
1643202785,2022-01-26 14:13,84.77,1002.13,1021.41,160,2.14,-0.16,-33,1
1643203085,2022-01-26 14:18,83.29,1001.99,1021.27,160,2.51,-0.03,-33,1
1643203385,2022-01-26 14:23,82.70,1002.06,1021.33,160,2.42,-0.22,-33,1
1643203685,2022-01-26 14:28,82.46,1002.10,1021.38,160,2.41,-0.27,-33,1
1643203986,2022-01-26 14:33,83.53,1002.01,1021.28,160,2.19,-0.31,-32,1
1643204286,2022-01-26 14:38,82.96,1001.96,1021.23,160,2.24,-0.35,-33,1
1643204586,2022-01-26 14:43,82.09,1002.00,1021.28,160,2.36,-0.38,-34,1
1643204886,2022-01-26 14:48,82.05,1001.94,1021.22,160,2.33,-0.42,-33,1
1643205186,2022-01-26 14:53,83.11,1001.82,1021.09,160,2.22,-0.35,-33,1
1643205486,2022-01-26 14:58,83.93,1001.99,1021.27,160,2.07,-0.36,-33,1
1643205786,2022-01-26 15:03,84.65,1001.91,1021.19,160,1.98,-0.33,-33,1
1643206087,2022-01-26 15:08,84.98,1001.93,1021.20,160,1.79,-0.47,-33,1
1643206387,2022-01-26 15:13,85.15,1001.84,1021.12,160,1.89,-0.34,-33,1
1643206687,2022-01-26 15:18,84.91,1001.80,1021.08,160,1.94,-0.33,-33,1
1643206987,2022-01-26 15:23,84.83,1001.79,1021.07,160,1.96,-0.32,-33,1
1643207287,2022-01-26 15:28,84.83,1001.76,1021.03,160,1.85,-0.43,-33,1
1643207587,2022-01-26 15:33,84.90,1001.75,1021.02,160,1.76,-0.51,-33,1
1643207890,2022-01-26 15:38,84.75,1001.72,1021.00,160,1.86,-0.43,-33,1
1643208191,2022-01-26 15:43,85.53,1001.74,1021.02,160,1.76,-0.41,-32,1
1643208491,2022-01-26 15:48,85.75,1001.84,1021.12,160,1.65,-0.48,-32,1
1643208792,2022-01-26 15:53,87.18,1001.82,1021.10,160,1.29,-0.61,-32,1
1643209094,2022-01-26 15:58,88.73,1001.80,1021.08,160,1.18,-0.47,-32,1
1643209395,2022-01-26 16:03,87.52,1001.75,1021.03,160,1.32,-0.52,-33,1
1643209695,2022-01-26 16:08,87.25,1001.75,1021.03,160,1.47,-0.42,-32,1
1643209996,2022-01-26 16:13,87.49,1001.78,1021.06,160,1.34,-0.51,-32,1
1643210298,2022-01-26 16:18,87.38,1001.68,1020.95,160,1.39,-0.48,-32,1
1643210598,2022-01-26 16:23,87.24,1001.60,1020.88,160,1.38,-0.51,-32,1
1643210900,2022-01-26 16:28,87.40,1001.61,1020.89,160,1.35,-0.51,-28,1
1643211202,2022-01-26 16:33,87.31,1001.55,1020.83,160,1.35,-0.53,-33,1
1643211503,2022-01-26 16:38,86.39,1001.53,1020.81,160,1.47,-0.55,-28,1
1643212108,2022-01-26 16:48,87.38,1001.50,1020.77,160,1.23,-0.63,-27,1
1643212410,2022-01-26 16:53,87.42,1001.37,1020.65,160,1.26,-0.60,-27,1
1643212711,2022-01-26 16:58,86.23,1001.39,1020.67,160,1.39,-0.66,-31,1
1643213011,2022-01-26 17:03,86.49,1001.38,1020.65,160,1.48,-0.53,-32,1
1643213313,2022-01-26 17:08,86.16,1001.53,1020.81,160,1.41,-0.65,-31,1
1643213613,2022-01-26 17:13,86.53,1001.45,1020.72,160,1.42,-0.58,-32,1
1643213914,2022-01-26 17:18,85.73,1001.43,1020.71,160,1.57,-0.56,-32,1
1643214215,2022-01-26 17:23,85.87,1001.50,1020.78,160,1.48,-0.63,-33,1
1643214515,2022-01-26 17:28,85.85,1001.52,1020.80,160,1.51,-0.60,-32,1
1643214816,2022-01-26 17:33,85.39,1001.48,1020.76,160,1.73,-0.46,-33,1
1643215117,2022-01-26 17:38,86.05,1001.42,1020.69,160,1.41,-0.67,-33,1
1643215418,2022-01-26 17:43,86.19,1001.38,1020.65,160,1.48,-0.58,-33,1
1643215719,2022-01-26 17:48,87.04,1001.37,1020.65,160,1.26,-0.66,-33,1
1643216020,2022-01-26 17:53,87.12,1001.30,1020.58,160,1.26,-0.65,-33,1
1643216322,2022-01-26 17:58,87.33,1001.29,1020.57,160,1.17,-0.70,-29,1
1643216623,2022-01-26 18:03,87.68,1001.23,1020.51,160,1.04,-0.78,-29,1
1643216926,2022-01-26 18:08,87.72,1001.23,1020.50,160,1.08,-0.73,-33,1
1643217228,2022-01-26 18:13,87.93,1001.19,1020.47,160,1.02,-0.75,-33,1
1643217528,2022-01-26 18:18,87.90,1001.08,1020.36,160,1.04,-0.74,-33,1
1643217829,2022-01-26 18:23,88.79,1000.78,1020.06,160,0.90,-0.74,-33,1
1643218129,2022-01-26 18:28,89.07,1000.93,1020.20,160,0.98,-0.62,-33,1
1643218431,2022-01-26 18:33,89.01,1000.92,1020.19,160,0.89,-0.72,-28,1
1643218732,2022-01-26 18:38,88.15,1000.85,1020.13,160,1.08,-0.66,-33,1
1643219032,2022-01-26 18:43,88.20,1000.81,1020.09,160,1.08,-0.65,-32,1
1643219332,2022-01-26 18:48,88.21,1000.77,1020.05,160,1.12,-0.61,-33,1
1643219632,2022-01-26 18:53,87.84,1000.74,1020.02,160,1.33,-0.46,-32,1
1643219932,2022-01-26 18:58,88.63,1000.66,1019.94,160,1.00,-0.67,-32,1
1643220232,2022-01-26 19:03,88.97,1000.53,1019.80,160,0.99,-0.62,-33,1
1643220534,2022-01-26 19:08,88.41,1000.49,1019.77,160,1.13,-0.57,-28,1
1643220835,2022-01-26 19:13,88.44,1000.51,1019.79,160,1.05,-0.65,-29,1
1643221136,2022-01-26 19:18,88.67,1000.41,1019.69,160,1.08,-0.58,-33,1
1643221437,2022-01-26 19:23,87.88,1000.38,1019.65,160,1.24,-0.55,-33,1
1643221737,2022-01-26 19:28,88.36,1000.33,1019.61,160,1.13,-0.58,-33,1
1643222039,2022-01-26 19:33,88.26,1000.34,1019.62,160,1.15,-0.58,-28,1
1643222341,2022-01-26 19:39,88.89,1000.29,1019.57,160,0.97,-0.66,-27,1
1643222642,2022-01-26 19:44,87.42,1000.30,1019.58,160,1.39,-0.47,-27,1
1643222944,2022-01-26 19:49,88.02,1000.35,1019.63,160,1.30,-0.46,-27,1
1643223245,2022-01-26 19:54,89.76,1000.28,1019.55,160,0.93,-0.56,-27,1
1643223547,2022-01-26 19:59,90.93,1000.18,1019.46,160,0.91,-0.40,-28,1
1643223848,2022-01-26 20:04,89.92,1000.14,1019.42,160,1.02,-0.45,-32,1
1643224149,2022-01-26 20:09,90.52,1000.15,1019.42,160,0.98,-0.40,-33,1
1643224450,2022-01-26 20:14,90.53,1000.22,1019.50,160,1.05,-0.33,-33,1
1643224751,2022-01-26 20:19,90.26,1000.11,1019.38,160,1.07,-0.35,-33,1
1643225053,2022-01-26 20:24,90.55,1000.06,1019.34,160,1.02,-0.35,-29,1
1643225354,2022-01-26 20:29,90.51,1000.07,1019.34,160,1.23,-0.15,-32,1
1643225655,2022-01-26 20:34,90.34,1000.05,1019.33,160,1.28,-0.13,-33,1
1643225956,2022-01-26 20:39,90.79,1000.06,1019.34,160,1.33,-0.01,-33,1
1643226257,2022-01-26 20:44,90.99,999.97,1019.24,160,1.38,0.07,-33,1
1643226558,2022-01-26 20:49,91.30,999.88,1019.16,160,1.34,0.08,-33,1
1643226859,2022-01-26 20:54,91.06,999.84,1019.11,160,1.43,0.13,-32,1
1643227161,2022-01-26 20:59,91.30,999.87,1019.15,160,1.52,0.26,-28,1
1643227462,2022-01-26 21:04,91.14,999.84,1019.12,160,1.55,0.26,-27,1
1643227764,2022-01-26 21:09,91.61,999.79,1019.07,160,1.52,0.30,-27,1
1643228066,2022-01-26 21:14,90.88,999.78,1019.05,160,1.65,0.32,-27,1
1643228366,2022-01-26 21:19,90.58,999.80,1019.08,160,1.75,0.37,-32,1
1643228668,2022-01-26 21:24,90.79,999.76,1019.04,160,1.68,0.34,-27,1
1643228969,2022-01-26 21:29,91.39,999.77,1019.05,160,1.67,0.42,-27,1
1643229270,2022-01-26 21:34,91.47,999.73,1019.00,160,1.74,0.50,-32,1
1643229572,2022-01-26 21:39,91.02,999.74,1019.02,160,1.80,0.49,-28,1
1643229874,2022-01-26 21:44,91.32,999.72,1019.00,160,1.74,0.48,-27,1
1643230175,2022-01-26 21:49,90.94,999.53,1018.81,160,1.82,0.50,-27,1
1643230477,2022-01-26 21:54,90.48,999.61,1018.89,160,1.90,0.51,-28,1
1643230779,2022-01-26 21:59,91.07,999.51,1018.79,160,1.75,0.45,-27,1
1643231080,2022-01-26 22:04,91.15,999.60,1018.88,160,1.71,0.42,-27,1
1643231382,2022-01-26 22:09,91.21,999.51,1018.79,160,1.70,0.42,-27,1
1643231685,2022-01-26 22:14,90.62,999.49,1018.77,160,1.68,0.31,-27,1
1643231986,2022-01-26 22:19,90.50,999.45,1018.73,160,1.76,0.37,-32,1
1643232287,2022-01-26 22:24,88.75,999.50,1018.77,160,2.02,0.36,-33,1
1643232588,2022-01-26 22:29,88.22,999.43,1018.70,160,2.08,0.33,-32,1
1643232889,2022-01-26 22:34,88.30,999.32,1018.60,160,2.03,0.30,-32,1
1643233190,2022-01-26 22:39,88.51,999.30,1018.58,160,2.08,0.38,-32,1
1643233492,2022-01-26 22:44,88.22,999.31,1018.59,160,2.09,0.34,-28,1
1643233792,2022-01-26 22:49,88.23,999.19,1018.47,160,2.14,0.40,-33,1
1643234093,2022-01-26 22:54,88.20,999.23,1018.50,160,2.14,0.39,-28,1
1643234395,2022-01-26 22:59,89.66,999.12,1018.40,160,1.91,0.39,-28,1
1643234696,2022-01-26 23:04,88.94,999.20,1018.48,160,2.03,0.40,-27,1
1643234998,2022-01-26 23:09,89.78,999.18,1018.46,160,1.87,0.37,-27,1
1643235300,2022-01-26 23:15,88.86,999.30,1018.57,160,1.86,0.22,-27,1
1643235601,2022-01-26 23:20,87.97,999.14,1018.42,160,1.98,0.20,-28,1
1643235903,2022-01-26 23:25,87.59,999.07,1018.34,160,1.92,0.08,-27,1
1643236204,2022-01-26 23:30,86.50,999.00,1018.28,160,2.14,0.12,-28,1
1643236506,2022-01-26 23:35,87.17,998.98,1018.25,160,1.81,-0.10,-29,1
1643236807,2022-01-26 23:40,86.90,998.96,1018.24,160,1.70,-0.25,-27,1
1643237109,2022-01-26 23:45,87.21,998.95,1018.23,160,1.57,-0.33,-28,1
1643237411,2022-01-26 23:50,87.72,998.92,1018.20,160,1.61,-0.21,-28,1
1643237711,2022-01-26 23:55,87.88,998.87,1018.15,160,1.57,-0.22,-32,1