1643238011,2022-01-27 00:00,87.96,998.82,1018.09,160,1.62,-0.16,-33,1
1643238312,2022-01-27 00:05,88.10,998.87,1018.15,160,1.59,-0.17,-32,1
1643238614,2022-01-27 00:10,87.78,998.83,1018.11,160,1.57,-0.24,-28,1
1643238915,2022-01-27 00:15,87.16,998.86,1018.14,160,1.67,-0.24,-32,1
1643239216,2022-01-27 00:20,86.06,998.84,1018.12,160,1.88,-0.20,-32,1
1643239517,2022-01-27 00:25,86.49,998.83,1018.11,160,1.66,-0.35,-33,1
1643239818,2022-01-27 00:30,86.42,998.86,1018.14,160,1.63,-0.39,-28,1
1643240119,2022-01-27 00:35,86.70,998.92,1018.19,160,1.59,-0.39,-32,1
1643240420,2022-01-27 00:40,85.71,998.83,1018.11,160,1.78,-0.36,-33,1
1643240721,2022-01-27 00:45,85.93,998.78,1018.05,160,1.73,-0.37,-32,1
1643241022,2022-01-27 00:50,86.61,998.74,1018.02,160,1.63,-0.36,-33,1
1643241322,2022-01-27 00:55,86.67,998.73,1018.00,160,1.56,-0.42,-33,1
1643241622,2022-01-27 01:00,87.61,998.65,1017.92,160,1.50,-0.33,-33,1
1643241923,2022-01-27 01:05,88.74,998.59,1017.86,160,1.41,-0.24,-33,1
1643242224,2022-01-27 01:10,87.98,998.57,1017.85,160,1.48,-0.29,-33,1
1643242525,2022-01-27 01:15,88.96,998.52,1017.80,160,1.33,-0.29,-33,1
1643242826,2022-01-27 01:20,88.28,998.55,1017.82,160,1.45,-0.28,-33,1
1643243128,2022-01-27 01:25,88.81,998.59,1017.87,160,1.28,-0.36,-33,1
1643243429,2022-01-27 01:30,88.42,998.60,1017.87,160,1.20,-0.50,-32,1
1643243731,2022-01-27 01:35,88.63,998.57,1017.84,160,1.28,-0.39,-28,1
1643244032,2022-01-27 01:40,88.25,998.64,1017.92,160,1.19,-0.54,-27,1
1643244940,2022-01-27 01:55,87.32,998.54,1017.82,160,1.22,-0.65,-27,1
1643245242,2022-01-27 02:00,87.94,998.50,1017.77,160,1.19,-0.59,-28,1
1643245543,2022-01-27 02:05,87.74,998.43,1017.70,160,1.20,-0.61,-27,1
1643245845,2022-01-27 02:10,87.92,998.30,1017.58,160,1.17,-0.61,-27,1
1643246147,2022-01-27 02:15,87.98,998.34,1017.61,160,1.08,-0.69,-27,1
1643246448,2022-01-27 02:20,87.38,998.33,1017.61,160,1.19,-0.67,-27,1
1643246750,2022-01-27 02:25,87.82,998.43,1017.71,160,1.09,-0.70,-27,1
1643247051,2022-01-27 02:30,88.99,998.47,1017.75,160,0.82,-0.79,-32,1
1643247352,2022-01-27 02:35,88.60,998.41,1017.68,160,0.94,-0.73,-32,1
1643247653,2022-01-27 02:40,88.44,998.48,1017.76,160,0.96,-0.74,-32,1
1643247954,2022-01-27 02:45,88.66,998.41,1017.68,160,0.86,-0.80,-32,1
1643248255,2022-01-27 02:50,88.86,998.53,1017.81,160,0.83,-0.80,-32,1
1643248556,2022-01-27 02:55,88.45,998.43,1017.70,160,1.00,-0.70,-33,1
1643248857,2022-01-27 03:00,87.74,998.58,1017.86,160,1.02,-0.79,-33,1
1643249158,2022-01-27 03:05,87.37,998.36,1017.64,160,1.20,-0.67,-33,1
1643249460,2022-01-27 03:11,87.82,998.42,1017.69,160,0.99,-0.80,-33,1
1643249761,2022-01-27 03:16,87.79,998.34,1017.62,160,1.01,-0.79,-32,1
1643250062,2022-01-27 03:21,88.46,998.29,1017.56,160,0.89,-0.80,-33,1
1643250363,2022-01-27 03:26,88.70,998.30,1017.57,160,0.80,-0.85,-33,1
1643250664,2022-01-27 03:31,88.71,998.31,1017.59,160,0.94,-0.71,-31,1
1643250964,2022-01-27 03:36,89.93,998.33,1017.61,160,0.61,-0.85,-33,1
1643251266,2022-01-27 03:41,90.23,998.36,1017.64,160,0.56,-0.86,-28,1
1643251567,2022-01-27 03:46,89.89,998.35,1017.63,160,0.63,-0.84,-27,1
1643251869,2022-01-27 03:51,88.72,998.34,1017.61,160,0.80,-0.85,-29,1
1643252169,2022-01-27 03:56,88.90,998.31,1017.59,160,0.74,-0.88,-32,1
1643252469,2022-01-27 04:01,88.28,998.23,1017.51,160,0.91,-0.81,-32,1
1643252769,2022-01-27 04:06,88.20,998.24,1017.52,160,0.92,-0.81,-32,1
1643253069,2022-01-27 04:11,88.53,998.18,1017.45,160,0.83,-0.85,-32,1
1643253370,2022-01-27 04:16,87.66,998.18,1017.46,160,1.12,-0.70,-33,1
1643253671,2022-01-27 04:21,86.49,998.23,1017.51,160,1.29,-0.71,-27,1
1643253971,2022-01-27 04:26,87.43,998.21,1017.49,160,1.02,-0.83,-32,1
1643254272,2022-01-27 04:31,87.63,998.14,1017.41,160,1.00,-0.82,-32,1
1643254572,2022-01-27 04:36,87.63,998.14,1017.42,160,0.99,-0.83,-33,1
1643254872,2022-01-27 04:41,88.64,998.06,1017.34,160,0.89,-0.77,-33,1
1643255172,2022-01-27 04:46,89.00,998.05,1017.32,160,0.87,-0.74,-33,1
1643255472,2022-01-27 04:51,89.25,998.03,1017.31,160,0.76,-0.81,-32,1
1643255774,2022-01-27 04:56,88.85,998.07,1017.35,160,0.84,-0.79,-30,1
1643256075,2022-01-27 05:01,89.97,998.05,1017.32,160,0.61,-0.85,-32,1
1643256376,2022-01-27 05:06,88.72,998.03,1017.31,160,0.91,-0.74,-32,1
1643256677,2022-01-27 05:11,88.72,997.94,1017.22,160,0.93,-0.72,-33,1
1643256978,2022-01-27 05:16,87.55,997.93,1017.21,160,1.28,-0.56,-33,1
1643257279,2022-01-27 05:21,88.81,997.91,1017.18,160,0.88,-0.76,-32,1
1643257580,2022-01-27 05:26,89.48,997.89,1017.17,160,0.83,-0.70,-32,1
1643257881,2022-01-27 05:31,89.19,997.91,1017.18,160,0.95,-0.63,-32,1
1643258182,2022-01-27 05:36,89.84,997.74,1017.02,160,0.71,-0.77,-32,1
1643258483,2022-01-27 05:41,88.74,997.89,1017.16,160,0.94,-0.71,-32,1
1643258784,2022-01-27 05:46,89.08,997.77,1017.05,160,0.82,-0.78,-32,1
1643259085,2022-01-27 05:51,88.61,997.92,1017.20,160,0.95,-0.72,-33,1
1643259386,2022-01-27 05:56,88.78,997.90,1017.17,160,0.91,-0.73,-32,1
1643259687,2022-01-27 06:01,88.98,997.76,1017.04,160,0.87,-0.74,-32,1
1643259988,2022-01-27 06:06,88.62,997.77,1017.04,160,1.00,-0.67,-32,1
1643260288,2022-01-27 06:11,88.92,997.80,1017.07,160,0.91,-0.71,-33,1
1643260589,2022-01-27 06:16,89.61,997.79,1017.06,160,0.88,-0.63,-33,1
1643260890,2022-01-27 06:21,89.19,997.77,1017.04,160,0.98,-0.60,-33,1
1643261191,2022-01-27 06:26,89.05,997.77,1017.05,160,1.06,-0.54,-33,1
1643261493,2022-01-27 06:31,88.58,997.80,1017.08,160,1.06,-0.61,-28,1
1643261794,2022-01-27 06:36,89.09,997.69,1016.97,160,1.05,-0.55,-32,1
1643262095,2022-01-27 06:41,89.57,997.69,1016.97,160,0.87,-0.65,-32,1
1643262396,2022-01-27 06:46,89.13,997.63,1016.91,160,0.87,-0.72,-33,1
1643262696,2022-01-27 06:51,88.54,997.58,1016.86,160,1.09,-0.59,-32,1
1643262998,2022-01-27 06:56,87.70,997.70,1016.97,160,1.11,-0.70,-28,1
1643263299,2022-01-27 07:01,88.63,997.63,1016.90,160,0.67,-0.99,-26,1
1643263601,2022-01-27 07:06,88.84,997.67,1016.95,160,0.97,-0.66,-28,1
1643263903,2022-01-27 07:11,88.16,997.66,1016.94,160,0.95,-0.79,-29,1
1643264204,2022-01-27 07:16,88.68,997.61,1016.89,160,0.90,-0.76,-32,1
1643264505,2022-01-27 07:21,88.88,997.44,1016.72,160,0.90,-0.73,-33,1
1643264806,2022-01-27 07:26,89.88,997.48,1016.76,160,0.77,-0.70,-32,1
1643265107,2022-01-27 07:31,89.53,997.48,1016.75,160,0.91,-0.62,-33,1
1643265408,2022-01-27 07:36,88.99,997.48,1016.75,160,0.90,-0.71,-33,1
1643265709,2022-01-27 07:41,89.07,997.32,1016.60,160,0.88,-0.72,-32,1
1643266010,2022-01-27 07:46,89.21,997.23,1016.51,160,0.77,-0.80,-32,1
1643266311,2022-01-27 07:51,89.28,997.21,1016.49,160,0.88,-0.68,-32,1
1643266612,2022-01-27 07:56,88.04,997.34,1016.62,160,0.97,-0.79,-32,1
1643266913,2022-01-27 08:01,88.20,997.19,1016.46,160,0.94,-0.79,-32,1
1643267214,2022-01-27 08:06,88.16,997.17,1016.45,160,0.87,-0.87,-32,1
1643267515,2022-01-27 08:11,87.29,997.10,1016.37,160,0.98,-0.89,-32,1
1643267816,2022-01-27 08:16,88.06,996.93,1016.21,160,0.99,-0.76,-33,1
1643268117,2022-01-27 08:21,87.78,997.06,1016.34,160,0.95,-0.85,-32,1
1643268418,2022-01-27 08:26,87.56,996.88,1016.16,160,0.94,-0.89,-32,1
1643268719,2022-01-27 08:31,87.94,996.88,1016.15,160,0.92,-0.85,-30,1
1643269021,2022-01-27 08:37,88.39,996.88,1016.16,160,0.84,-0.86,-27,1
1643269322,2022-01-27 08:42,87.65,996.70,1015.98,160,1.04,-0.78,-27,1
1643269624,2022-01-27 08:47,87.43,996.81,1016.09,160,1.08,-0.77,-27,1
1643269926,2022-01-27 08:52,86.84,996.74,1016.01,160,1.21,-0.74,-28,1
1643270227,2022-01-27 08:57,87.73,996.64,1015.92,160,1.08,-0.73,-32,1
1643270528,2022-01-27 09:02,87.56,996.62,1015.90,160,1.03,-0.80,-32,1
1643270829,2022-01-27 09:07,87.33,996.57,1015.85,160,1.15,-0.72,-30,1
1643271129,2022-01-27 09:12,85.45,996.60,1015.87,160,1.58,-0.60,-33,1
1643271431,2022-01-27 09:17,87.40,996.73,1016.01,160,1.10,-0.76,-28,1
1643271733,2022-01-27 09:22,86.78,996.84,1016.12,160,1.41,-0.55,-28,1
1643272034,2022-01-27 09:27,88.15,996.74,1016.02,160,0.98,-0.76,-29,1
1643272336,2022-01-27 09:32,87.44,996.66,1015.94,160,1.16,-0.69,-28,1
1643272638,2022-01-27 09:37,88.26,996.73,1016.01,160,0.99,-0.73,-28,1
1643272940,2022-01-27 09:42,89.04,996.65,1015.93,160,0.93,-0.67,-27,1
1643273241,2022-01-27 09:47,88.64,996.76,1016.04,160,0.75,-0.91,-32,1
1643273542,2022-01-27 09:52,88.69,996.61,1015.89,160,1.11,-0.55,-31,1
1643273843,2022-01-27 09:57,88.67,996.61,1015.89,160,1.09,-0.57,-31,1
1643274144,2022-01-27 10:02,89.12,996.50,1015.78,160,0.90,-0.69,-32,1
1643274445,2022-01-27 10:07,87.90,996.48,1015.75,160,1.20,-0.58,-32,1
1643274745,2022-01-27 10:12,88.92,996.42,1015.70,160,0.97,-0.65,-34,1
1643275045,2022-01-27 10:17,88.78,996.46,1015.74,160,1.07,-0.57,-31,1
1643275345,2022-01-27 10:22,87.75,996.40,1015.67,160,1.20,-0.61,-33,1
1643275645,2022-01-27 10:27,88.84,996.28,1015.56,160,1.00,-0.63,-32,1
1643275946,2022-01-27 10:32,88.55,996.17,1015.44,160,1.17,-0.51,-32,1
1643276246,2022-01-27 10:37,88.52,996.11,1015.39,160,1.17,-0.52,-32,1
1643276546,2022-01-27 10:42,88.09,996.04,1015.32,160,1.22,-0.53,-33,1
1643276846,2022-01-27 10:47,88.25,995.96,1015.24,160,1.30,-0.43,-32,1
1643277146,2022-01-27 10:52,87.68,996.10,1015.38,160,1.20,-0.62,-32,1
1643277446,2022-01-27 10:57,88.95,995.87,1015.15,160,0.81,-0.81,-32,1
1643277747,2022-01-27 11:02,87.97,995.76,1015.04,160,1.11,-0.66,-33,1
1643278047,2022-01-27 11:07,88.24,995.74,1015.02,160,1.22,-0.51,-32,1
1643278347,2022-01-27 11:12,88.18,995.71,1014.98,160,1.10,-0.64,-32,1
1643278647,2022-01-27 11:17,87.93,995.62,1014.90,160,1.05,-0.73,-32,1
1643278947,2022-01-27 11:22,86.68,995.41,1014.68,160,1.33,-0.65,-33,1
1643279255,2022-01-27 11:27,86.59,995.47,1014.74,160,1.32,-0.67,-32,1
1643279554,2022-01-27 11:32,87.26,995.47,1014.75,160,1.13,-0.75,-33,1
1643279855,2022-01-27 11:37,86.01,995.32,1014.60,160,1.39,-0.69,-33,1
1643280156,2022-01-27 11:42,85.85,995.22,1014.50,160,1.52,-0.59,-34,1
1643280457,2022-01-27 11:47,86.48,995.26,1014.54,160,1.39,-0.62,-34,1
1643280759,2022-01-27 11:52,86.34,994.92,1014.20,160,1.43,-0.60,-34,1
1643281061,2022-01-27 11:57,85.79,995.05,1014.33,160,1.68,-0.44,-29,1
1643281362,2022-01-27 12:02,85.83,995.07,1014.35,160,1.54,-0.57,-28,1
1643281664,2022-01-27 12:07,84.64,994.74,1014.02,160,1.76,-0.55,-28,1
1643281965,2022-01-27 12:12,86.82,994.81,1014.08,160,1.30,-0.65,-29,1
1643282267,2022-01-27 12:17,87.46,995.07,1014.34,160,1.13,-0.72,-28,1
1643282569,2022-01-27 12:22,86.56,994.71,1013.98,160,1.50,-0.50,-28,1
1643282870,2022-01-27 12:27,86.41,994.49,1013.76,160,1.45,-0.57,-28,1
1643283172,2022-01-27 12:32,86.20,994.46,1013.74,160,1.54,-0.52,-29,1
1643283473,2022-01-27 12:37,86.93,994.39,1013.66,160,1.31,-0.63,-31,1
1643283774,2022-01-27 12:42,86.04,994.32,1013.60,160,1.54,-0.54,-33,1
1643284076,2022-01-27 12:47,86.38,994.30,1013.58,160,1.44,-0.58,-30,1
1643284376,2022-01-27 12:52,85.37,994.21,1013.48,160,1.54,-0.65,-34,1
1643284677,2022-01-27 12:57,85.15,994.22,1013.50,160,1.66,-0.57,-33,1
1643284978,2022-01-27 13:02,85.19,994.02,1013.30,160,1.59,-0.63,-33,1
1643285279,2022-01-27 13:07,85.75,993.93,1013.20,160,1.52,-0.61,-33,1
1643285580,2022-01-27 13:13,84.83,994.00,1013.28,160,1.68,-0.60,-34,1
1643285881,2022-01-27 13:18,86.10,993.78,1013.06,160,1.51,-0.56,-31,1
1643286182,2022-01-27 13:23,85.41,993.76,1013.04,160,1.58,-0.60,-32,1
1643286483,2022-01-27 13:28,84.89,993.68,1012.95,160,1.74,-0.53,-33,1
1643286785,2022-01-27 13:33,84.95,993.59,1012.87,160,1.66,-0.60,-34,1
1643287086,2022-01-27 13:38,85.09,993.48,1012.75,160,1.71,-0.53,-29,1
1643287388,2022-01-27 13:43,85.24,993.45,1012.73,160,1.63,-0.58,-29,1
1643287689,2022-01-27 13:48,85.72,993.29,1012.56,160,1.44,-0.69,-29,1
1643287991,2022-01-27 13:53,84.77,993.47,1012.75,160,1.58,-0.71,-28,1
1643288293,2022-01-27 13:58,84.64,993.31,1012.58,160,1.60,-0.71,-29,1
1643288594,2022-01-27 14:03,84.78,993.11,1012.39,160,1.66,-0.62,-28,1
1643288896,2022-01-27 14:08,85.41,993.12,1012.40,160,1.52,-0.66,-28,1
1643289198,2022-01-27 14:13,84.97,993.04,1012.32,160,1.57,-0.68,-28,1
1643289499,2022-01-27 14:18,85.10,992.98,1012.25,160,1.50,-0.73,-29,1
1643289801,2022-01-27 14:23,85.17,992.88,1012.16,160,1.55,-0.67,-27,1
1643290103,2022-01-27 14:28,83.67,992.82,1012.10,160,1.74,-0.73,-27,1
1643290404,2022-01-27 14:33,83.75,992.90,1012.18,160,1.69,-0.76,-28,1
1643290706,2022-01-27 14:38,84.01,992.64,1011.91,160,1.44,-0.97,-27,1
1643291307,2022-01-27 14:48,84.29,992.42,1011.69,160,1.66,-0.70,-34,1
1643291608,2022-01-27 14:53,83.61,992.39,1011.67,160,1.73,-0.75,-34,1
1643291909,2022-01-27 14:58,85.53,992.30,1011.57,160,1.39,-0.77,-34,1
1643292211,2022-01-27 15:03,85.56,992.33,1011.61,160,1.44,-0.72,-34,1
1643292512,2022-01-27 15:08,85.72,992.16,1011.44,160,1.40,-0.73,-29,1
1643292813,2022-01-27 15:13,86.33,992.09,1011.36,160,1.30,-0.73,-33,1
1643293115,2022-01-27 15:18,86.50,992.11,1011.39,160,1.25,-0.75,-28,1
1643293416,2022-01-27 15:23,85.71,992.08,1011.36,160,1.42,-0.71,-30,1
1643293717,2022-01-27 15:28,84.68,992.03,1011.31,160,1.52,-0.78,-32,1
1643294017,2022-01-27 15:33,85.90,992.08,1011.36,160,1.51,-0.59,-33,1
1643294317,2022-01-27 15:38,85.59,991.61,1010.89,160,1.44,-0.71,-33,1
1643294617,2022-01-27 15:43,85.45,991.87,1011.15,160,1.52,-0.65,-33,1
1643294917,2022-01-27 15:48,85.59,991.85,1011.13,160,1.40,-0.75,-34,1
1643295217,2022-01-27 15:53,85.08,991.84,1011.12,160,1.63,-0.61,-34,1
1643295517,2022-01-27 15:58,86.39,991.94,1011.22,160,1.30,-0.72,-33,1
1643296118,2022-01-27 16:08,86.35,991.80,1011.08,160,1.36,-0.67,-34,1
1643296418,2022-01-27 16:13,86.90,991.75,1011.03,160,1.18,-0.76,-34,1
1643296719,2022-01-27 16:18,86.96,991.72,1011.00,160,1.28,-0.65,-34,1
1643297323,2022-01-27 16:28,86.94,991.62,1010.89,160,1.29,-0.65,-33,1
1643297625,2022-01-27 16:33,86.69,991.50,1010.78,160,1.25,-0.72,-29,1
1643297927,2022-01-27 16:38,86.69,991.52,1010.80,160,1.25,-0.72,-29,1
1643298228,2022-01-27 16:43,86.83,991.22,1010.50,160,1.21,-0.74,-28,1
1643298530,2022-01-27 16:48,87.43,991.26,1010.54,160,1.15,-0.71,-28,1
1643298832,2022-01-27 16:53,87.11,991.27,1010.55,160,1.19,-0.72,-29,1
1643299133,2022-01-27 16:58,86.99,991.15,1010.42,160,1.22,-0.70,-34,1
1643299434,2022-01-27 17:03,87.84,991.14,1010.42,160,1.06,-0.73,-33,1
1643299735,2022-01-27 17:08,87.53,991.11,1010.39,160,1.17,-0.67,-33,1
1643300339,2022-01-27 17:18,87.52,990.92,1010.19,160,1.11,-0.73,-29,1
1643300640,2022-01-27 17:24,88.25,991.03,1010.30,160,0.95,-0.78,-33,1
1643300942,2022-01-27 17:29,87.18,990.93,1010.20,160,1.16,-0.73,-29,1
1643301243,2022-01-27 17:34,88.16,990.77,1010.05,160,1.01,-0.73,-32,1
1643301544,2022-01-27 17:39,88.78,990.93,1010.21,160,0.92,-0.72,-29,1
1643301846,2022-01-27 17:44,88.67,990.83,1010.10,160,0.95,-0.71,-28,1
1643302147,2022-01-27 17:49,88.42,990.61,1009.89,160,0.93,-0.77,-32,1
1643302751,2022-01-27 17:59,87.80,990.38,1009.66,160,1.16,-0.64,-34,1
1643303052,2022-01-27 18:04,87.71,990.35,1009.63,160,1.07,-0.74,-33,1
1643303353,2022-01-27 18:09,88.23,990.28,1009.56,160,0.92,-0.81,-33,1
1643303654,2022-01-27 18:14,88.67,990.19,1009.47,160,0.84,-0.82,-33,1
1643303955,2022-01-27 18:19,86.26,990.31,1009.59,160,1.38,-0.66,-33,1
1643304257,2022-01-27 18:24,87.26,990.34,1009.62,160,1.05,-0.83,-32,1
1643304558,2022-01-27 18:29,89.51,990.25,1009.53,160,0.82,-0.71,-28,1
1643304859,2022-01-27 18:34,87.71,990.51,1009.79,160,1.03,-0.78,-33,1
1643305161,2022-01-27 18:39,88.11,990.46,1009.73,160,1.03,-0.72,-32,1
1643305462,2022-01-27 18:44,88.68,990.14,1009.42,160,0.80,-0.86,-33,1
1643305764,2022-01-27 18:49,88.20,989.99,1009.27,160,0.87,-0.86,-28,1
1643306065,2022-01-27 18:54,87.39,990.02,1009.30,160,1.05,-0.81,-32,1
1643306366,2022-01-27 18:59,87.50,989.97,1009.24,160,1.02,-0.82,-29,1
1643306668,2022-01-27 19:04,88.80,989.89,1009.17,160,0.70,-0.94,-28,1
1643306970,2022-01-27 19:09,88.73,989.74,1009.02,160,0.76,-0.89,-28,1
1643307271,2022-01-27 19:14,87.62,989.69,1008.96,160,0.99,-0.83,-34,1
1643307572,2022-01-27 19:19,88.67,989.68,1008.95,160,0.77,-0.89,-33,1
1643307873,2022-01-27 19:24,87.97,989.65,1008.93,160,0.88,-0.89,-33,1
1643308174,2022-01-27 19:29,87.55,989.51,1008.79,160,0.98,-0.85,-29,1
1643308476,2022-01-27 19:34,88.00,989.57,1008.85,160,0.94,-0.82,-29,1
1643308777,2022-01-27 19:39,87.41,989.32,1008.60,160,0.93,-0.93,-29,1
1643309079,2022-01-27 19:44,88.25,989.38,1008.65,160,0.77,-0.95,-28,1
1643309381,2022-01-27 19:49,86.02,989.25,1008.53,160,1.14,-0.94,-29,1
1643309682,2022-01-27 19:54,87.55,989.16,1008.44,160,0.89,-0.94,-30,1
1643309983,2022-01-27 19:59,87.49,989.16,1008.43,160,1.05,-0.80,-33,1
1643310284,2022-01-27 20:04,88.20,989.18,1008.46,160,0.79,-0.94,-33,1
1643310585,2022-01-27 20:09,87.24,989.12,1008.39,160,1.03,-0.85,-34,1
1643310886,2022-01-27 20:14,88.54,989.07,1008.35,160,0.76,-0.92,-33,1
1643311187,2022-01-27 20:19,88.23,989.03,1008.30,160,0.80,-0.93,-33,1
1643311488,2022-01-27 20:24,88.05,988.94,1008.22,160,0.79,-0.96,-33,1
1643311789,2022-01-27 20:29,88.45,989.26,1008.54,160,0.77,-0.92,-33,1
1643312090,2022-01-27 20:34,87.93,988.78,1008.05,160,0.87,-0.90,-33,1
1643312391,2022-01-27 20:39,88.10,988.71,1007.99,160,0.88,-0.87,-33,1
1643312693,2022-01-27 20:44,88.14,988.70,1007.98,160,0.78,-0.96,-29,1
1643312995,2022-01-27 20:49,88.87,988.71,1007.99,160,0.77,-0.86,-28,1
1643313296,2022-01-27 20:54,89.04,988.71,1007.99,160,0.79,-0.81,-28,1
1643313598,2022-01-27 20:59,89.06,988.80,1008.08,160,0.91,-0.69,-28,1
1643313899,2022-01-27 21:04,89.68,988.90,1008.18,160,0.76,-0.74,-28,1
1643314201,2022-01-27 21:10,88.93,988.84,1008.12,160,0.93,-0.69,-28,1
1643314503,2022-01-27 21:15,88.82,988.73,1008.01,160,0.94,-0.70,-28,1
1643314805,2022-01-27 21:20,89.60,988.73,1008.00,160,0.79,-0.72,-28,1
1643315106,2022-01-27 21:25,88.86,988.89,1008.17,160,0.89,-0.74,-28,1
1643315408,2022-01-27 21:30,88.56,988.82,1008.10,160,1.04,-0.64,-29,1
1643315710,2022-01-27 21:35,88.94,988.96,1008.24,160,0.88,-0.74,-28,1
1643316011,2022-01-27 21:40,89.67,988.93,1008.21,160,0.82,-0.68,-28,1
1643316313,2022-01-27 21:45,88.57,989.00,1008.28,160,1.08,-0.60,-28,1
1643316614,2022-01-27 21:50,87.79,988.92,1008.20,160,1.24,-0.56,-32,1
1643316915,2022-01-27 21:55,88.82,988.82,1008.10,160,1.10,-0.54,-33,1
1643317216,2022-01-27 22:00,87.76,988.80,1008.08,160,1.35,-0.46,-34,1
1643317517,2022-01-27 22:05,88.09,988.86,1008.13,160,1.30,-0.45,-34,1
1643317818,2022-01-27 22:10,88.13,988.76,1008.03,160,1.37,-0.38,-33,1
1643318119,2022-01-27 22:15,88.28,988.77,1008.05,160,1.35,-0.38,-33,1
1643318420,2022-01-27 22:20,87.84,988.77,1008.05,160,1.47,-0.32,-34,1
1643318721,2022-01-27 22:25,88.67,988.92,1008.20,160,1.30,-0.37,-33,1
1643319022,2022-01-27 22:30,88.25,988.74,1008.02,160,1.48,-0.25,-34,1
1643319323,2022-01-27 22:35,88.05,988.74,1008.02,160,1.46,-0.30,-34,1
1643319625,2022-01-27 22:40,87.77,988.70,1007.97,160,1.55,-0.26,-33,1
1643319927,2022-01-27 22:45,88.79,988.59,1007.86,160,1.34,-0.31,-29,1
1643320228,2022-01-27 22:50,88.59,988.47,1007.74,160,1.46,-0.22,-29,1
1643320530,2022-01-27 22:55,88.60,988.39,1007.66,160,1.44,-0.24,-28,1
1643320832,2022-01-27 23:00,89.07,988.29,1007.56,160,1.44,-0.16,-29,1
1643321132,2022-01-27 23:05,86.85,988.06,1007.34,160,1.83,-0.13,-33,1
1643321432,2022-01-27 23:10,88.38,988.07,1007.35,160,1.52,-0.19,-33,1
1643321733,2022-01-27 23:15,87.88,987.88,1007.16,160,1.72,-0.07,-33,1
1643322034,2022-01-27 23:20,86.67,987.85,1007.13,160,1.81,-0.17,-34,1
1643322335,2022-01-27 23:25,87.54,987.80,1007.08,160,1.72,-0.13,-33,1
1643322636,2022-01-27 23:30,87.15,987.83,1007.10,160,1.73,-0.18,-33,1
1643322937,2022-01-27 23:35,87.40,987.79,1007.07,160,1.75,-0.12,-33,1
1643323238,2022-01-27 23:40,86.33,987.75,1007.03,160,1.93,-0.11,-34,1
1643323539,2022-01-27 23:45,86.63,987.83,1007.11,160,1.85,-0.14,-33,1
1643323840,2022-01-27 23:50,86.50,987.48,1006.76,160,1.88,-0.13,-34,1
1643324141,2022-01-27 23:55,87.17,987.45,1006.73,160,1.72,-0.18,-34,1