1643324443,2022-01-28 00:00,86.26,987.50,1006.78,160,1.97,-0.08,-31,1
1643324744,2022-01-28 00:05,86.22,987.40,1006.67,160,1.89,-0.17,-28,1
1643325046,2022-01-28 00:10,85.88,987.29,1006.56,160,1.98,-0.13,-28,1
1643325348,2022-01-28 00:15,85.92,987.28,1006.55,160,1.98,-0.13,-28,1
1643325649,2022-01-28 00:20,85.84,987.04,1006.31,160,2.10,-0.02,-29,1
1643325951,2022-01-28 00:25,86.70,987.13,1006.41,160,1.78,-0.20,-28,1
1643326252,2022-01-28 00:30,86.64,987.07,1006.35,160,1.79,-0.20,-28,1
1643326554,2022-01-28 00:35,85.67,987.02,1006.29,160,2.03,-0.12,-28,1
1643326856,2022-01-28 00:40,84.68,987.06,1006.34,160,2.19,-0.12,-29,1
1643327158,2022-01-28 00:45,85.43,987.04,1006.31,160,1.93,-0.26,-28,1
1643327459,2022-01-28 00:50,86.25,986.97,1006.25,160,1.89,-0.16,-29,1
1643327760,2022-01-28 00:56,85.92,986.97,1006.25,160,1.89,-0.22,-33,1
1643328062,2022-01-28 01:01,84.95,986.70,1005.98,160,2.15,-0.12,-28,1
1643328363,2022-01-28 01:06,85.40,986.71,1005.99,160,1.98,-0.21,-28,1
1643328665,2022-01-28 01:11,84.36,986.69,1005.97,160,2.25,-0.11,-28,1
1643328966,2022-01-28 01:16,84.74,986.77,1006.05,160,2.21,-0.09,-33,1
1643329267,2022-01-28 01:21,83.99,986.80,1006.08,160,2.47,0.04,-33,1
1643329568,2022-01-28 01:26,83.80,986.81,1006.08,160,2.38,-0.08,-34,1
1643329869,2022-01-28 01:31,85.05,986.56,1005.83,160,2.14,-0.11,-33,1
1643330171,2022-01-28 01:36,83.63,986.68,1005.96,160,2.49,0.00,-33,1
1643330472,2022-01-28 01:41,84.99,986.68,1005.95,160,2.10,-0.16,-33,1
1643330773,2022-01-28 01:46,83.82,986.59,1005.87,160,2.41,-0.05,-33,1
1643331073,2022-01-28 01:51,84.78,986.64,1005.92,160,2.19,-0.10,-33,1
1643331374,2022-01-28 01:56,86.21,986.30,1005.58,160,1.92,-0.14,-34,1
1643331675,2022-01-28 02:01,86.90,986.33,1005.61,160,1.76,-0.19,-33,1
1643331977,2022-01-28 02:06,85.24,986.23,1005.51,160,2.19,-0.03,-29,1
1643332278,2022-01-28 02:11,85.20,986.10,1005.38,160,2.20,-0.03,-28,1
1643332580,2022-01-28 02:16,84.67,986.02,1005.30,160,2.28,-0.03,-28,1
1643332882,2022-01-28 02:21,86.10,986.12,1005.40,160,2.00,-0.08,-28,1
1643333183,2022-01-28 02:26,85.46,985.86,1005.14,160,2.15,-0.03,-29,1
1643333485,2022-01-28 02:31,85.99,985.89,1005.16,160,2.06,-0.04,-28,1
1643333786,2022-01-28 02:36,85.37,985.90,1005.17,160,2.17,-0.03,-28,1
1643334088,2022-01-28 02:41,85.19,985.85,1005.13,160,2.22,-0.01,-28,1
1643334389,2022-01-28 02:46,86.14,985.84,1005.12,160,2.06,-0.01,-28,1
1643334691,2022-01-28 02:51,83.77,985.73,1005.00,160,2.57,0.10,-28,1
1643334993,2022-01-28 02:56,85.93,985.65,1004.93,160,2.09,-0.02,-28,1
1643335294,2022-01-28 03:01,85.32,985.51,1004.79,160,2.35,0.14,-32,1
1643335594,2022-01-28 03:06,85.18,985.92,1005.19,160,2.27,0.04,-33,1
1643335894,2022-01-28 03:11,85.26,985.42,1004.69,160,2.26,0.04,-33,1
1643336194,2022-01-28 03:16,84.38,985.40,1004.67,160,2.30,-0.06,-34,1
1643336494,2022-01-28 03:21,84.11,985.30,1004.57,160,2.43,0.02,-33,1
1643336795,2022-01-28 03:26,83.11,985.24,1004.52,160,2.62,0.04,-33,1
1643337095,2022-01-28 03:31,83.10,985.13,1004.41,160,2.50,-0.08,-33,1
1643337395,2022-01-28 03:36,83.15,985.15,1004.42,160,2.51,-0.06,-34,1
1643337695,2022-01-28 03:41,84.27,985.08,1004.36,160,2.24,-0.14,-34,1
1643337995,2022-01-28 03:46,84.46,985.02,1004.30,160,2.16,-0.19,-34,1
1643338295,2022-01-28 03:51,84.14,985.10,1004.38,160,2.17,-0.23,-34,1
1643338595,2022-01-28 03:56,84.58,985.04,1004.32,160,2.10,-0.23,-34,1
1643338895,2022-01-28 04:01,84.10,985.09,1004.37,160,2.32,-0.09,-34,1
1643339196,2022-01-28 04:06,83.86,985.04,1004.31,160,2.23,-0.22,-33,1
1643339496,2022-01-28 04:11,84.00,984.96,1004.23,160,2.25,-0.17,-33,1
1643339796,2022-01-28 04:16,82.94,984.90,1004.18,160,2.38,-0.22,-34,1
1643340096,2022-01-28 04:21,83.53,984.80,1004.08,160,2.11,-0.39,-34,1
1643340396,2022-01-28 04:26,83.10,984.56,1003.84,160,2.32,-0.25,-34,1
1643340696,2022-01-28 04:31,82.93,984.57,1003.85,160,2.22,-0.38,-33,1
1643340997,2022-01-28 04:36,81.11,984.43,1003.71,160,2.53,-0.38,-33,1
1643341297,2022-01-28 04:41,82.17,984.43,1003.71,160,2.25,-0.48,-34,1
1643341597,2022-01-28 04:46,82.73,984.39,1003.66,160,2.16,-0.47,-34,1
1643341898,2022-01-28 04:51,82.39,984.31,1003.59,160,2.23,-0.46,-34,1
1643342198,2022-01-28 04:56,83.19,984.19,1003.47,160,2.15,-0.40,-33,1
1643342498,2022-01-28 05:01,82.80,984.10,1003.38,160,2.27,-0.35,-33,1
1643342799,2022-01-28 05:06,82.99,984.11,1003.38,160,2.07,-0.52,-29,1
1643343099,2022-01-28 05:11,82.25,984.06,1003.33,160,2.30,-0.41,-34,1
1643343400,2022-01-28 05:16,83.80,983.88,1003.16,160,1.96,-0.49,-33,1
1643343701,2022-01-28 05:21,82.23,983.93,1003.21,160,2.40,-0.32,-33,1
1643344002,2022-01-28 05:26,84.43,983.64,1002.91,160,1.93,-0.42,-33,1
1643344303,2022-01-28 05:31,83.17,983.66,1002.93,160,2.37,-0.19,-33,1
1643344605,2022-01-28 05:36,83.33,983.64,1002.92,160,2.32,-0.22,-31,1
1643344906,2022-01-28 05:41,83.53,983.57,1002.85,160,2.29,-0.21,-34,1
1643345207,2022-01-28 05:46,83.99,983.56,1002.84,160,2.24,-0.18,-34,1
1643345509,2022-01-28 05:51,84.57,983.71,1002.98,160,2.12,-0.21,-34,1
1643345810,2022-01-28 05:56,84.16,983.47,1002.75,160,2.25,-0.15,-29,1
1643346112,2022-01-28 06:01,85.42,983.51,1002.78,160,2.01,-0.18,-29,1
1643346413,2022-01-28 06:06,85.07,983.35,1002.63,160,1.99,-0.25,-29,1
1643346715,2022-01-28 06:11,83.52,983.34,1002.62,160,2.34,-0.16,-29,1
1643347016,2022-01-28 06:16,84.71,983.27,1002.54,160,2.07,-0.23,-28,1
1643347318,2022-01-28 06:21,84.51,983.50,1002.78,160,2.18,-0.16,-28,1
1643347620,2022-01-28 06:27,86.08,983.37,1002.65,160,1.77,-0.31,-28,1
1643347921,2022-01-28 06:32,84.71,983.28,1002.56,160,2.08,-0.22,-29,1
1643348223,2022-01-28 06:37,85.15,983.55,1002.82,160,1.91,-0.32,-28,1
1643348524,2022-01-28 06:42,86.18,983.30,1002.58,160,1.69,-0.37,-29,1
1643348826,2022-01-28 06:47,86.03,983.29,1002.57,160,1.82,-0.27,-29,1
1643349128,2022-01-28 06:52,86.19,983.33,1002.61,160,1.68,-0.38,-28,1
1643349429,2022-01-28 06:57,85.94,983.68,1002.96,160,1.76,-0.34,-28,1
1643349731,2022-01-28 07:02,86.26,983.38,1002.66,160,1.62,-0.43,-29,1
1643350032,2022-01-28 07:07,86.29,983.20,1002.47,160,1.73,-0.31,-32,1
1643350333,2022-01-28 07:12,87.26,983.16,1002.43,160,1.53,-0.36,-33,1
1643350634,2022-01-28 07:17,86.75,983.14,1002.42,160,1.57,-0.40,-33,1
1643350935,2022-01-28 07:22,88.06,983.28,1002.56,160,1.35,-0.41,-33,1
1643351236,2022-01-28 07:27,87.22,983.01,1002.29,160,1.54,-0.35,-33,1
1643351537,2022-01-28 07:32,87.43,983.12,1002.39,160,1.41,-0.45,-33,1
1643352142,2022-01-28 07:42,88.26,983.30,1002.58,160,1.22,-0.51,-29,1
1643352747,2022-01-28 07:52,87.95,983.37,1002.65,160,1.26,-0.52,-28,1
1643353048,2022-01-28 07:57,88.46,983.40,1002.68,160,1.19,-0.51,-28,1
1643353652,2022-01-28 08:07,89.62,983.35,1002.63,160,1.01,-0.50,-34,1
1643353954,2022-01-28 08:12,88.69,983.37,1002.65,160,1.26,-0.40,-32,1
1643354256,2022-01-28 08:17,88.74,983.52,1002.80,160,1.34,-0.31,-29,1
1643354557,2022-01-28 08:22,88.36,983.48,1002.76,160,1.21,-0.50,-28,1
1643354859,2022-01-28 08:27,88.23,983.35,1002.63,160,1.53,-0.21,-28,1
1643355161,2022-01-28 08:32,88.16,983.49,1002.77,160,1.58,-0.17,-27,1
1643355463,2022-01-28 08:37,88.46,983.49,1002.77,160,1.52,-0.18,-27,1
1643355764,2022-01-28 08:42,88.04,983.54,1002.81,160,1.64,-0.13,-27,1
1643356066,2022-01-28 08:47,88.76,983.58,1002.85,160,1.52,-0.13,-28,1
1643356367,2022-01-28 08:52,89.95,983.45,1002.73,160,1.32,-0.15,-32,1
1643356668,2022-01-28 08:57,88.95,983.73,1003.01,160,1.61,-0.01,-32,1
1643356969,2022-01-28 09:02,88.45,983.76,1003.04,160,1.62,-0.08,-27,1
1643357573,2022-01-28 09:12,89.54,983.79,1003.06,160,1.50,-0.03,-34,1
1643357874,2022-01-28 09:17,89.45,983.79,1003.06,160,1.57,0.02,-33,1
1643358175,2022-01-28 09:22,90.01,983.79,1003.07,160,1.44,-0.02,-33,1
1643358476,2022-01-28 09:27,89.56,983.91,1003.18,160,1.57,0.04,-32,1
1643358776,2022-01-28 09:32,90.05,983.86,1003.13,160,1.60,0.14,-33,1
1643359078,2022-01-28 09:37,89.59,983.88,1003.16,160,1.76,0.23,-30,1
1643359380,2022-01-28 09:43,89.50,983.90,1003.17,160,1.85,0.31,-28,1
1643359681,2022-01-28 09:48,90.08,984.03,1003.31,160,1.82,0.37,-29,1
1643359983,2022-01-28 09:53,90.59,984.10,1003.38,160,1.79,0.42,-29,1
1643360285,2022-01-28 09:58,89.64,984.15,1003.42,160,1.92,0.40,-29,1
1643360586,2022-01-28 10:03,90.08,984.24,1003.51,160,1.83,0.38,-28,1
1643360888,2022-01-28 10:08,90.01,984.27,1003.54,160,1.91,0.45,-28,1
1643361189,2022-01-28 10:13,89.78,984.33,1003.61,160,2.06,0.56,-28,1
1643361491,2022-01-28 10:18,90.01,984.32,1003.60,160,2.20,0.73,-28,1
1643361792,2022-01-28 10:23,89.66,984.48,1003.76,160,2.16,0.64,-35,1
1643362092,2022-01-28 10:28,89.78,984.53,1003.81,160,2.03,0.53,-36,1
1643362394,2022-01-28 10:33,89.46,984.57,1003.85,160,2.15,0.60,-28,1
1643362696,2022-01-28 10:38,88.74,984.64,1003.92,160,2.13,0.47,-29,1
1643362997,2022-01-28 10:43,88.04,984.74,1004.01,160,2.13,0.36,-37,1
1643363298,2022-01-28 10:48,88.75,984.79,1004.07,160,2.16,0.50,-36,1
1643363599,2022-01-28 10:53,87.50,984.83,1004.11,160,2.20,0.34,-36,1
1643363899,2022-01-28 10:58,88.27,984.90,1004.18,160,2.11,0.37,-36,1
1643364201,2022-01-28 11:03,88.49,984.97,1004.25,160,2.12,0.42,-35,1
1643364502,2022-01-28 11:08,88.55,985.04,1004.32,160,2.07,0.38,-36,1
1643364803,2022-01-28 11:13,88.55,985.07,1004.35,160,2.01,0.32,-37,1
1643365104,2022-01-28 11:18,88.48,985.00,1004.27,160,2.06,0.36,-37,1
1643365405,2022-01-28 11:23,88.97,984.81,1004.09,160,1.95,0.32,-37,1
1643365706,2022-01-28 11:28,88.55,985.33,1004.61,160,2.13,0.44,-37,1
1643366007,2022-01-28 11:33,88.62,985.31,1004.59,160,2.04,0.36,-37,1
1643366308,2022-01-28 11:38,88.44,985.48,1004.75,160,2.07,0.36,-32,1
1643366608,2022-01-28 11:43,88.88,985.52,1004.80,160,1.95,0.31,-37,1
1643366909,2022-01-28 11:48,88.91,985.64,1004.92,160,1.81,0.18,-36,1
1643367210,2022-01-28 11:53,89.57,985.85,1005.13,160,1.77,0.24,-36,1
1643367511,2022-01-28 11:58,88.74,985.89,1005.17,160,1.68,0.02,-35,1
1643367812,2022-01-28 12:03,89.05,985.95,1005.23,160,1.69,0.08,-32,1
1643368417,2022-01-28 12:13,88.58,986.11,1005.39,160,1.58,-0.10,-28,1
1643368719,2022-01-28 12:18,88.92,986.35,1005.63,160,1.65,0.02,-32,1
1643369019,2022-01-28 12:23,89.62,986.50,1005.78,160,1.59,0.07,-33,1
1643369320,2022-01-28 12:28,89.80,986.50,1005.78,160,1.52,0.03,-32,1
1643369621,2022-01-28 12:33,89.37,986.58,1005.85,160,1.50,-0.06,-33,1
1643369922,2022-01-28 12:38,89.29,986.71,1005.99,160,1.58,0.01,-28,1
1643370223,2022-01-28 12:43,88.58,986.77,1006.04,160,1.62,-0.06,-28,1
1643370525,2022-01-28 12:48,89.03,986.77,1006.05,160,1.55,-0.06,-28,1
1643370827,2022-01-28 12:53,89.25,986.78,1006.05,160,1.58,0.00,-27,1
1643371128,2022-01-28 12:58,89.16,987.01,1006.29,160,1.53,-0.06,-27,1
1643371430,2022-01-28 13:03,88.16,986.94,1006.22,160,1.61,-0.14,-27,1
1643371731,2022-01-28 13:08,87.90,987.12,1006.40,160,1.57,-0.22,-32,1
1643372032,2022-01-28 13:13,88.22,987.18,1006.46,160,1.65,-0.09,-27,1
1643372333,2022-01-28 13:18,86.67,987.18,1006.46,160,1.69,-0.29,-32,1
1643372635,2022-01-28 13:23,86.47,987.31,1006.59,160,1.72,-0.30,-27,1
1643372937,2022-01-28 13:28,86.14,987.51,1006.79,160,1.70,-0.37,-27,1
1643373238,2022-01-28 13:33,86.84,987.63,1006.91,160,1.71,-0.25,-27,1
1643373539,2022-01-28 13:38,86.95,987.84,1007.11,160,1.64,-0.30,-32,1
1643373840,2022-01-28 13:44,86.82,988.05,1007.32,160,1.60,-0.36,-36,1
1643374141,2022-01-28 13:49,87.27,988.06,1007.34,160,1.49,-0.40,-36,1
1643374442,2022-01-28 13:54,86.54,988.03,1007.30,160,1.44,-0.56,-36,1
1643374743,2022-01-28 13:59,87.09,988.41,1007.68,160,1.45,-0.46,-37,1
1643375044,2022-01-28 14:04,86.84,988.41,1007.69,160,1.57,-0.38,-36,1
1643375345,2022-01-28 14:09,85.27,988.32,1007.59,160,1.67,-0.54,-36,1
1643375646,2022-01-28 14:14,84.68,988.69,1007.97,160,1.70,-0.60,-37,1
1643375947,2022-01-28 14:19,81.92,988.70,1007.97,160,1.79,-0.97,-36,1
1643376248,2022-01-28 14:24,82.34,988.88,1008.16,160,1.75,-0.94,-30,1
1643376550,2022-01-28 14:29,81.17,989.05,1008.33,160,1.81,-1.07,-29,1
1643376852,2022-01-28 14:34,81.41,989.01,1008.28,160,1.88,-0.96,-36,1
1643377153,2022-01-28 14:39,80.69,989.13,1008.40,160,1.91,-1.06,-36,1
1643377454,2022-01-28 14:44,79.98,989.30,1008.58,160,1.92,-1.17,-36,1
1643377754,2022-01-28 14:49,80.16,989.43,1008.71,160,1.71,-1.34,-36,1
1643378055,2022-01-28 14:54,78.94,989.59,1008.87,160,1.98,-1.29,-30,1
1643378357,2022-01-28 14:59,79.14,989.75,1009.03,160,1.96,-1.27,-30,1
1643378659,2022-01-28 15:04,80.04,989.72,1009.00,160,1.87,-1.21,-29,1
1643378960,2022-01-28 15:09,79.24,989.82,1009.10,160,1.85,-1.36,-29,1
1643379262,2022-01-28 15:14,78.70,989.87,1009.15,160,1.92,-1.39,-29,1
1643379564,2022-01-28 15:19,78.65,989.98,1009.25,160,1.91,-1.41,-29,1
1643379865,2022-01-28 15:24,77.79,990.01,1009.29,160,1.90,-1.57,-27,1
1643380167,2022-01-28 15:29,77.17,990.23,1009.51,160,1.85,-1.72,-27,1
1643380468,2022-01-28 15:34,76.44,990.33,1009.61,160,1.98,-1.73,-27,1
1643380769,2022-01-28 15:39,76.10,990.39,1009.67,160,1.98,-1.79,-32,1
1643381071,2022-01-28 15:44,74.86,990.55,1009.82,160,2.01,-1.98,-28,1
1643381372,2022-01-28 15:49,75.38,990.68,1009.95,160,2.01,-1.89,-31,1
1643381673,2022-01-28 15:54,75.00,990.88,1010.16,160,2.05,-1.92,-32,1
1643381974,2022-01-28 15:59,73.24,990.91,1010.18,160,2.07,-2.22,-32,1
1643382275,2022-01-28 16:04,74.23,991.20,1010.48,160,2.04,-2.07,-32,1
1643382576,2022-01-28 16:09,73.00,991.21,1010.49,160,2.12,-2.21,-32,1
1643382877,2022-01-28 16:14,72.99,991.32,1010.59,160,2.08,-2.25,-33,1
1643383178,2022-01-28 16:19,73.04,991.35,1010.63,160,2.06,-2.26,-33,1
1643383478,2022-01-28 16:24,73.41,991.47,1010.75,160,2.03,-2.23,-32,1
1643383779,2022-01-28 16:29,73.92,991.59,1010.87,160,2.00,-2.16,-33,1
1643384080,2022-01-28 16:34,74.61,991.61,1010.89,160,1.91,-2.12,-33,1
1643384381,2022-01-28 16:39,75.49,991.78,1011.06,160,1.87,-2.00,-32,1
1643384683,2022-01-28 16:44,75.84,991.96,1011.23,160,1.89,-1.92,-32,1
1643384985,2022-01-28 16:49,76.56,992.01,1011.29,160,1.72,-1.96,-27,1
1643385286,2022-01-28 16:54,76.82,992.06,1011.33,160,1.74,-1.89,-27,1
1643385588,2022-01-28 16:59,76.88,992.15,1011.43,160,1.74,-1.88,-27,1
1643385890,2022-01-28 17:04,76.29,992.21,1011.49,160,1.72,-2.00,-27,1
1643386191,2022-01-28 17:09,75.81,992.35,1011.63,160,1.79,-2.02,-27,1
1643386493,2022-01-28 17:14,75.93,992.47,1011.74,160,1.75,-2.04,-27,1
1643386794,2022-01-28 17:19,75.76,992.54,1011.82,160,1.68,-2.14,-27,1
1643387096,2022-01-28 17:24,75.19,992.65,1011.92,160,1.81,-2.11,-27,1
1643387398,2022-01-28 17:29,74.88,992.56,1011.84,160,1.70,-2.28,-28,1
1643387699,2022-01-28 17:34,74.93,992.68,1011.95,160,1.64,-2.33,-27,1
1643388001,2022-01-28 17:40,74.15,992.91,1012.18,160,1.66,-2.45,-28,1
1643388303,2022-01-28 17:45,74.12,993.06,1012.34,160,1.72,-2.40,-27,1
1643388604,2022-01-28 17:50,73.82,993.18,1012.45,160,1.72,-2.45,-27,1
1643388906,2022-01-28 17:55,74.27,993.19,1012.47,160,1.69,-2.40,-27,1
1643389207,2022-01-28 18:00,74.15,993.27,1012.54,160,1.70,-2.41,-32,1
1643389508,2022-01-28 18:05,74.06,993.22,1012.50,160,1.71,-2.41,-32,1
1643389808,2022-01-28 18:10,74.07,993.31,1012.58,160,1.65,-2.47,-33,1
1643390108,2022-01-28 18:15,74.29,993.39,1012.67,160,1.64,-2.44,-33,1
1643391016,2022-01-28 18:30,74.19,993.62,1012.90,160,1.62,-2.48,-28,1
1643391320,2022-01-28 18:35,74.90,993.75,1013.03,160,1.49,-2.48,-27,1
1643391622,2022-01-28 18:40,74.50,993.78,1013.06,160,1.67,-2.37,-28,1
1643391923,2022-01-28 18:45,74.27,993.79,1013.07,160,1.78,-2.31,-32,1
1643392224,2022-01-28 18:50,75.07,994.02,1013.29,160,1.66,-2.28,-32,1
1643392525,2022-01-28 18:55,75.10,993.97,1013.25,160,1.61,-2.32,-32,1
1643392825,2022-01-28 19:00,75.38,994.07,1013.35,160,1.59,-2.29,-33,1
1643393126,2022-01-28 19:05,74.99,994.15,1013.43,160,1.60,-2.35,-27,1
1643393428,2022-01-28 19:10,75.71,994.18,1013.45,160,1.55,-2.27,-27,1
1643393730,2022-01-28 19:15,76.10,994.37,1013.65,160,1.55,-2.20,-27,1
1643394031,2022-01-28 19:20,77.10,994.44,1013.72,160,1.46,-2.11,-27,1
1643394333,2022-01-28 19:25,76.74,994.55,1013.83,160,1.48,-2.16,-27,1
1643394634,2022-01-28 19:30,76.96,994.61,1013.88,160,1.41,-2.19,-27,1
1643394936,2022-01-28 19:35,76.23,994.67,1013.95,160,1.49,-2.24,-27,1
1643395238,2022-01-28 19:40,75.90,994.70,1013.98,160,1.51,-2.28,-27,1
1643395539,2022-01-28 19:45,75.59,994.87,1014.15,160,1.52,-2.32,-27,1
1643395840,2022-01-28 19:50,75.23,994.88,1014.15,160,1.55,-2.36,-32,1
1643396140,2022-01-28 19:55,75.22,995.04,1014.31,160,1.54,-2.37,-32,1
1643396440,2022-01-28 20:00,75.65,995.11,1014.39,160,1.47,-2.36,-32,1
1643396740,2022-01-28 20:05,75.12,995.12,1014.40,160,1.55,-2.38,-32,1
1643397040,2022-01-28 20:10,75.01,995.25,1014.52,160,1.59,-2.36,-32,1
1643397340,2022-01-28 20:15,75.35,995.47,1014.75,160,1.57,-2.32,-32,1
1643397640,2022-01-28 20:20,76.04,995.54,1014.82,160,1.52,-2.24,-32,1
1643397941,2022-01-28 20:25,76.36,995.69,1014.97,160,1.66,-2.05,-33,1
1643398241,2022-01-28 20:30,76.36,995.68,1014.96,160,1.53,-2.18,-32,1
1643398541,2022-01-28 20:35,75.20,995.70,1014.97,160,1.55,-2.36,-33,1
1643398841,2022-01-28 20:40,75.89,996.03,1015.31,160,1.49,-2.30,-32,1
1643399141,2022-01-28 20:45,76.07,996.09,1015.37,160,1.44,-2.32,-32,1
1643399441,2022-01-28 20:50,76.36,996.06,1015.34,160,1.36,-2.34,-33,1
1643399741,2022-01-28 20:55,77.34,996.18,1015.45,160,1.32,-2.21,-33,1
1643400042,2022-01-28 21:00,77.24,996.18,1015.46,160,1.29,-2.25,-32,1
1643400342,2022-01-28 21:05,77.50,996.41,1015.69,160,1.20,-2.30,-32,1
1643400642,2022-01-28 21:10,77.80,996.60,1015.87,160,1.23,-2.22,-32,1
1643400942,2022-01-28 21:15,78.73,996.58,1015.86,160,1.10,-2.18,-32,1
1643401242,2022-01-28 21:20,79.08,996.61,1015.89,160,1.04,-2.18,-32,1
1643401542,2022-01-28 21:25,78.39,996.85,1016.12,160,1.01,-2.33,-33,1
1643401842,2022-01-28 21:30,77.92,996.74,1016.02,160,1.07,-2.35,-32,1
1643402143,2022-01-28 21:35,77.59,996.92,1016.20,160,1.07,-2.41,-34,1
1643402443,2022-01-28 21:40,77.98,996.85,1016.13,160,0.88,-2.52,-32,1
1643402743,2022-01-28 21:45,77.21,997.10,1016.37,160,0.94,-2.60,-32,1
1643403045,2022-01-28 21:50,77.78,997.20,1016.48,160,0.82,-2.62,-30,1
1643403346,2022-01-28 21:55,75.72,997.40,1016.68,160,0.87,-2.93,-32,1
1643403647,2022-01-28 22:00,75.80,997.29,1016.57,160,0.72,-3.06,-32,1
1643403948,2022-01-28 22:05,74.54,997.46,1016.73,160,0.79,-3.22,-32,1
1643404249,2022-01-28 22:10,74.18,997.58,1016.85,160,0.71,-3.36,-32,1
1643404550,2022-01-28 22:15,71.93,997.55,1016.82,160,0.74,-3.74,-33,1
1643404851,2022-01-28 22:20,69.77,997.63,1016.91,160,0.74,-4.15,-32,1
1643405151,2022-01-28 22:25,68.46,997.61,1016.89,160,0.90,-4.25,-32,1
1643405452,2022-01-28 22:30,67.20,997.66,1016.93,160,0.91,-4.49,-32,1
1643405753,2022-01-28 22:35,66.94,997.81,1017.09,160,0.80,-4.64,-33,1
1643406056,2022-01-28 22:40,67.47,998.05,1017.33,160,0.74,-4.60,-32,1
1643406357,2022-01-28 22:45,65.90,998.12,1017.39,160,0.77,-4.88,-27,1
1643406659,2022-01-28 22:50,65.67,998.10,1017.38,160,0.71,-4.98,-27,1
1643406960,2022-01-28 22:56,65.94,998.38,1017.65,160,0.65,-4.98,-28,1
1643407261,2022-01-28 23:01,66.27,998.38,1017.66,160,0.64,-4.93,-32,1
1643407562,2022-01-28 23:06,66.20,998.50,1017.78,160,0.72,-4.87,-27,1
1643407864,2022-01-28 23:11,65.21,998.62,1017.90,160,0.79,-5.00,-27,1
1643408165,2022-01-28 23:16,65.39,998.62,1017.90,160,0.72,-5.03,-27,1
1643408467,2022-01-28 23:21,65.53,998.65,1017.92,160,0.73,-4.99,-27,1
1643408769,2022-01-28 23:26,66.65,998.75,1018.02,160,0.56,-4.93,-27,1
1643409070,2022-01-28 23:31,67.24,998.72,1018.00,160,0.57,-4.80,-27,1
1643409372,2022-01-28 23:36,67.25,998.84,1018.12,160,0.64,-4.73,-27,1
1643409673,2022-01-28 23:41,68.81,998.97,1018.24,160,0.55,-4.52,-27,1
1643409975,2022-01-28 23:46,70.55,999.01,1018.28,160,0.45,-4.28,-27,1
1643410276,2022-01-28 23:51,72.98,999.12,1018.40,160,0.40,-3.88,-27,1
1643410577,2022-01-28 23:56,72.43,999.14,1018.41,160,0.40,-3.98,-32,1