1643410878,2022-01-29 00:01,71.32,999.14,1018.41,160,0.49,-4.10,-32,1
1643411179,2022-01-29 00:06,71.27,999.29,1018.56,160,0.35,-4.24,-31,1
1643411479,2022-01-29 00:11,71.04,999.21,1018.49,160,0.28,-4.35,-31,1
1643411781,2022-01-29 00:16,69.68,999.26,1018.53,160,0.43,-4.47,-27,1
1643412083,2022-01-29 00:21,68.49,999.34,1018.61,160,0.50,-4.63,-27,1
1643412384,2022-01-29 00:26,66.43,999.43,1018.71,160,0.48,-5.05,-27,1
1643412686,2022-01-29 00:31,66.80,999.46,1018.74,160,0.36,-5.09,-27,1
1643412987,2022-01-29 00:36,67.50,999.60,1018.88,160,0.39,-4.92,-28,1
1643413289,2022-01-29 00:41,69.43,999.63,1018.91,160,0.29,-4.65,-28,1
1643413591,2022-01-29 00:46,69.95,999.73,1019.01,160,0.25,-4.59,-27,1
1643413892,2022-01-29 00:51,69.65,999.80,1019.08,160,0.28,-4.62,-27,1
1643414194,2022-01-29 00:56,70.18,999.98,1019.26,160,0.19,-4.60,-27,1
1643414495,2022-01-29 01:01,70.33,1000.05,1019.33,160,0.18,-4.58,-28,1
1643414796,2022-01-29 01:06,69.79,1000.02,1019.29,160,0.19,-4.67,-32,1
1643415097,2022-01-29 01:11,69.92,1000.12,1019.39,160,0.28,-4.56,-32,1
1643415398,2022-01-29 01:16,69.76,1000.32,1019.59,160,0.19,-4.68,-32,1
1643415698,2022-01-29 01:21,69.55,1000.24,1019.52,160,0.11,-4.80,-32,1
1643416000,2022-01-29 01:26,70.04,1000.30,1019.57,160,0.09,-4.72,-27,1
1643416301,2022-01-29 01:31,70.38,1000.40,1019.68,160,0.08,-4.67,-28,1
1643416602,2022-01-29 01:36,70.76,1000.44,1019.71,160,0.07,-4.61,-32,1
1643416903,2022-01-29 01:41,71.03,1000.57,1019.84,160,0.04,-4.59,-33,1
1643417204,2022-01-29 01:46,72.05,1000.50,1019.78,160,-0.07,-4.50,-32,1
1643417505,2022-01-29 01:51,72.06,1000.54,1019.82,160,-0.12,-4.55,-32,1
1643417806,2022-01-29 01:56,71.88,1000.26,1019.53,160,-0.02,-4.49,-32,1
1643418107,2022-01-29 02:01,72.47,1000.57,1019.85,160,-0.06,-4.42,-32,1
1643418408,2022-01-29 02:06,72.82,1000.63,1019.91,160,-0.12,-4.41,-32,1
1643418709,2022-01-29 02:11,72.47,1000.65,1019.92,160,-0.13,-4.48,-32,1
1643419010,2022-01-29 02:16,72.34,1000.68,1019.96,160,-0.07,-4.45,-32,1
1643419310,2022-01-29 02:21,72.81,1000.58,1019.86,160,-0.14,-4.43,-31,1
1643419610,2022-01-29 02:26,73.26,1000.58,1019.86,160,-0.11,-4.32,-32,1
1643419910,2022-01-29 02:31,73.40,1000.54,1019.82,160,-0.17,-4.35,-32,1
1643420210,2022-01-29 02:36,73.46,1000.59,1019.87,160,-0.16,-4.33,-32,1
1643420511,2022-01-29 02:41,73.85,1000.62,1019.90,160,-0.21,-4.31,-32,1
1643420811,2022-01-29 02:46,74.64,1000.66,1019.94,160,-0.20,-4.16,-32,1
1643421111,2022-01-29 02:51,74.41,1000.67,1019.94,160,-0.17,-4.17,-31,1
1643421411,2022-01-29 02:56,74.18,1000.62,1019.90,160,-0.19,-4.23,-33,1
1643421711,2022-01-29 03:01,74.32,1000.68,1019.96,160,-0.25,-4.27,-32,1
1643422012,2022-01-29 03:06,73.78,1000.64,1019.91,160,-0.22,-4.33,-32,1
1643422312,2022-01-29 03:11,73.83,1000.65,1019.92,160,-0.29,-4.39,-33,1
1643422612,2022-01-29 03:16,73.74,1000.68,1019.96,160,-0.31,-4.43,-33,1
1643422912,2022-01-29 03:21,73.67,1000.70,1019.98,160,-0.37,-4.50,-32,1
1643423212,2022-01-29 03:26,73.96,1000.59,1019.87,160,-0.34,-4.42,-32,1
1643423812,2022-01-29 03:36,74.11,1000.69,1019.96,160,-0.33,-4.38,-32,1
1643424113,2022-01-29 03:41,74.37,1000.67,1019.95,160,-0.44,-4.44,-32,1
1643424718,2022-01-29 03:51,75.40,1000.86,1020.14,160,-0.68,-4.49,-27,1
1643425020,2022-01-29 03:57,76.27,1000.79,1020.06,160,-0.73,-4.39,-27,1
1643425321,2022-01-29 04:02,76.66,1000.76,1020.04,160,-0.77,-4.36,-27,1
1643425623,2022-01-29 04:07,76.72,1000.81,1020.09,160,-0.77,-4.35,-27,1
1643425924,2022-01-29 04:12,76.98,1000.86,1020.13,160,-0.80,-4.33,-32,1
1643426225,2022-01-29 04:17,77.42,1000.84,1020.11,160,-0.93,-4.38,-27,1
1643426526,2022-01-29 04:22,77.15,1000.93,1020.21,160,-0.91,-4.41,-31,1
1643426826,2022-01-29 04:27,77.66,1000.80,1020.07,160,-1.05,-4.46,-31,1
1643427126,2022-01-29 04:32,77.40,1000.89,1020.16,160,-1.00,-4.45,-32,1
1643427426,2022-01-29 04:37,77.48,1001.04,1020.31,160,-1.00,-4.44,-32,1
1643427726,2022-01-29 04:42,78.14,1000.97,1020.25,160,-1.17,-4.49,-32,1
1643428026,2022-01-29 04:47,77.97,1001.13,1020.41,160,-1.19,-4.54,-32,1
1643428327,2022-01-29 04:52,77.90,1001.11,1020.39,160,-1.20,-4.56,-31,1
1643428627,2022-01-29 04:57,78.00,1001.12,1020.39,160,-1.27,-4.61,-33,1
1643428927,2022-01-29 05:02,78.03,1001.11,1020.39,160,-1.28,-4.62,-32,1
1643429227,2022-01-29 05:07,78.20,1001.15,1020.42,160,-1.31,-4.62,-31,1
1643429527,2022-01-29 05:12,78.42,1001.28,1020.56,160,-1.34,-4.61,-32,1
1643429827,2022-01-29 05:17,78.42,1001.44,1020.71,160,-1.39,-4.66,-31,1
1643430127,2022-01-29 05:22,78.52,1001.41,1020.68,160,-1.44,-4.69,-32,1
1643430428,2022-01-29 05:27,78.39,1001.39,1020.67,160,-1.38,-4.66,-32,1
1643430728,2022-01-29 05:32,78.39,1001.31,1020.59,160,-1.42,-4.69,-32,1
1643431628,2022-01-29 05:47,78.90,1001.48,1020.76,160,-1.56,-4.74,-32,1
1643431928,2022-01-29 05:52,79.24,1001.50,1020.78,160,-1.59,-4.72,-32,1
1643432228,2022-01-29 05:57,79.51,1001.46,1020.73,160,-1.65,-4.73,-32,1
1643432529,2022-01-29 06:02,79.89,1001.42,1020.69,160,-1.71,-4.73,-32,1
1643432829,2022-01-29 06:07,79.99,1001.41,1020.69,160,-1.72,-4.72,-32,1
1643433129,2022-01-29 06:12,80.39,1001.36,1020.64,160,-1.77,-4.70,-31,1
1643433429,2022-01-29 06:17,80.27,1001.40,1020.68,160,-1.70,-4.65,-32,1
1643433729,2022-01-29 06:22,80.41,1001.39,1020.67,160,-1.75,-4.68,-32,1
1643434029,2022-01-29 06:27,80.84,1001.36,1020.64,160,-1.81,-4.67,-31,1
1643434331,2022-01-29 06:32,80.73,1001.43,1020.71,160,-1.74,-4.62,-31,1
1643434632,2022-01-29 06:37,81.30,1001.47,1020.75,160,-1.81,-4.59,-31,1
1643434933,2022-01-29 06:42,82.01,1001.46,1020.73,160,-1.94,-4.60,-31,1
1643435234,2022-01-29 06:47,82.11,1001.46,1020.74,160,-1.92,-4.57,-32,1
1643435535,2022-01-29 06:52,82.62,1001.56,1020.84,160,-1.99,-4.55,-32,1
1643435836,2022-01-29 06:57,82.72,1001.57,1020.85,160,-1.93,-4.48,-32,1
1643436137,2022-01-29 07:02,83.35,1001.48,1020.76,160,-2.02,-4.47,-32,1
1643436438,2022-01-29 07:07,83.90,1001.67,1020.95,160,-2.10,-4.46,-32,1
1643436739,2022-01-29 07:12,84.05,1001.67,1020.94,160,-2.08,-4.41,-32,1
1643437040,2022-01-29 07:17,84.54,1001.74,1021.02,160,-2.14,-4.40,-32,1
1643437341,2022-01-29 07:22,84.87,1001.79,1021.06,160,-2.14,-4.34,-32,1
1643437641,2022-01-29 07:27,84.96,1001.78,1021.06,160,-2.10,-4.29,-32,1
1643438243,2022-01-29 07:37,85.13,1001.79,1021.06,160,-2.03,-4.20,-27,1
1643438544,2022-01-29 07:42,84.67,1001.78,1021.06,160,-1.97,-4.21,-32,1
1643438845,2022-01-29 07:47,84.43,1001.88,1021.16,160,-1.95,-4.23,-32,1
1643439146,2022-01-29 07:52,84.03,1001.84,1021.12,160,-1.95,-4.29,-32,1
1643439447,2022-01-29 07:57,84.27,1001.80,1021.08,160,-1.85,-4.15,-32,1
1643439748,2022-01-29 08:02,84.16,1001.77,1021.05,160,-1.84,-4.16,-32,1
1643440049,2022-01-29 08:07,83.73,1001.69,1020.97,160,-1.71,-4.10,-32,1
1643440349,2022-01-29 08:12,83.69,1001.72,1021.00,160,-1.91,-4.31,-32,1
1643440650,2022-01-29 08:17,83.15,1001.76,1021.04,160,-1.70,-4.18,-32,1
1643440952,2022-01-29 08:22,83.41,1001.82,1021.10,160,-1.67,-4.11,-32,1
1643441254,2022-01-29 08:27,83.62,1001.88,1021.15,160,-1.63,-4.04,-27,1
1643441854,2022-01-29 08:37,82.93,1001.74,1021.02,160,-1.35,-3.88,-32,1
1643442155,2022-01-29 08:42,82.71,1001.69,1020.97,160,-1.18,-3.75,-32,1
1643442760,2022-01-29 08:52,81.19,1001.53,1020.81,160,-1.10,-3.92,-32,1
1643443062,2022-01-29 08:57,79.22,1001.44,1020.72,160,-0.45,-3.61,-27,1
1643443363,2022-01-29 09:02,79.68,1001.35,1020.63,160,-0.60,-3.68,-26,1
1643443664,2022-01-29 09:07,80.76,1001.35,1020.62,160,-0.89,-3.78,-31,1
1643443965,2022-01-29 09:12,80.06,1001.43,1020.71,160,-0.64,-3.65,-32,1
1643444266,2022-01-29 09:17,79.92,1001.40,1020.68,160,-0.58,-3.62,-32,1
1643444567,2022-01-29 09:22,80.12,1000.96,1020.24,160,-0.52,-3.53,-32,1
1643444868,2022-01-29 09:27,80.00,1001.25,1020.53,160,-0.53,-3.55,-32,1
1643445169,2022-01-29 09:32,77.72,1001.26,1020.54,160,-0.21,-3.63,-32,1
1643445470,2022-01-29 09:37,78.66,1001.23,1020.51,160,-0.48,-3.73,-33,1
1643445771,2022-01-29 09:42,79.88,1001.21,1020.49,160,-0.71,-3.75,-32,1
1643446072,2022-01-29 09:47,77.98,1001.16,1020.43,160,-0.15,-3.53,-32,1
1643446373,2022-01-29 09:52,79.02,1001.25,1020.53,160,-0.23,-3.43,-32,1
1643446675,2022-01-29 09:57,78.13,1001.27,1020.55,160,-0.07,-3.42,-32,1
1643446977,2022-01-29 10:02,76.95,1001.22,1020.50,160,-0.12,-3.67,-27,1
1643447278,2022-01-29 10:07,77.10,1001.26,1020.54,160,0.06,-3.47,-27,1
1643447580,2022-01-29 10:13,76.23,1001.15,1020.43,160,0.30,-3.39,-27,1
1643447881,2022-01-29 10:18,74.22,1000.99,1020.27,160,0.58,-3.48,-27,1
1643448183,2022-01-29 10:23,75.23,1001.10,1020.38,160,0.30,-3.57,-27,1
1643448485,2022-01-29 10:28,72.87,1001.09,1020.37,160,0.59,-3.72,-27,1
1643448786,2022-01-29 10:33,74.44,1001.03,1020.30,160,0.41,-3.60,-27,1
1643449088,2022-01-29 10:38,73.97,1000.97,1020.25,160,0.67,-3.44,-27,1
1643449389,2022-01-29 10:43,73.17,1000.93,1020.20,160,1.06,-3.21,-27,1
1643449691,2022-01-29 10:48,71.54,1000.84,1020.12,160,1.21,-3.36,-27,1
1643449993,2022-01-29 10:53,69.93,1000.75,1020.02,160,1.64,-3.26,-27,1
1643450294,2022-01-29 10:58,69.22,1000.61,1019.89,160,1.85,-3.19,-27,1
1643450595,2022-01-29 11:03,68.00,1000.68,1019.96,160,2.01,-3.28,-27,1
1643450897,2022-01-29 11:08,65.93,1000.43,1019.71,160,2.50,-3.22,-29,1
1643451198,2022-01-29 11:13,65.25,1000.62,1019.89,160,2.27,-3.58,-32,1
1643451499,2022-01-29 11:18,65.34,1000.45,1019.73,160,2.34,-3.49,-32,1
1643451800,2022-01-29 11:23,65.29,1000.09,1019.36,160,2.35,-3.49,-33,1
1643452101,2022-01-29 11:28,63.18,1000.07,1019.35,160,2.77,-3.53,-33,1
1643452402,2022-01-29 11:33,64.57,1000.08,1019.35,160,2.61,-3.40,-33,1
1643452703,2022-01-29 11:38,65.05,999.89,1019.16,160,2.69,-3.22,-33,1
1643453004,2022-01-29 11:43,64.04,999.72,1019.00,160,2.97,-3.16,-33,1
1643453305,2022-01-29 11:48,64.11,999.77,1019.04,160,2.93,-3.19,-33,1
1643453606,2022-01-29 11:53,63.39,999.81,1019.09,160,3.30,-2.99,-34,1
1643453907,2022-01-29 11:58,63.03,999.75,1019.02,160,3.04,-3.31,-33,1
1643454208,2022-01-29 12:03,64.36,999.58,1018.85,160,3.09,-2.98,-34,1
1643454510,2022-01-29 12:08,61.47,999.40,1018.68,160,3.35,-3.35,-28,1
1643454812,2022-01-29 12:13,62.47,999.36,1018.63,160,3.24,-3.24,-28,1
1643455416,2022-01-29 12:23,61.13,999.29,1018.56,160,3.50,-3.28,-28,1
1643455718,2022-01-29 12:28,59.96,999.15,1018.42,160,3.90,-3.17,-30,1
1643456018,2022-01-29 12:33,58.21,999.06,1018.34,160,4.39,-3.10,-32,1
1643456318,2022-01-29 12:38,58.92,998.91,1018.19,160,3.80,-3.49,-32,1
1643456618,2022-01-29 12:43,59.91,998.76,1018.03,160,3.94,-3.14,-33,1
1643456918,2022-01-29 12:48,61.08,998.81,1018.08,160,3.65,-3.15,-33,1
1643457219,2022-01-29 12:53,59.76,998.59,1017.87,160,4.24,-2.89,-34,1
1643457519,2022-01-29 12:58,59.29,998.47,1017.75,160,3.76,-3.45,-33,1
1643457819,2022-01-29 13:03,57.47,998.46,1017.73,160,4.40,-3.26,-34,1
1643458119,2022-01-29 13:08,56.76,998.19,1017.47,160,4.53,-3.31,-34,1
1643458419,2022-01-29 13:13,56.77,998.24,1017.52,160,3.89,-3.91,-33,1
1643458719,2022-01-29 13:18,58.89,998.07,1017.34,160,3.56,-3.73,-32,1
1643459019,2022-01-29 13:23,59.24,998.04,1017.32,160,3.72,-3.50,-33,1
1643459319,2022-01-29 13:28,60.22,997.82,1017.10,160,3.64,-3.35,-32,1
1643459620,2022-01-29 13:33,61.99,997.77,1017.04,160,3.25,-3.33,-32,1
1643460224,2022-01-29 13:43,63.54,997.68,1016.96,160,3.23,-3.02,-32,1
1643460525,2022-01-29 13:48,65.47,997.54,1016.82,160,3.04,-2.80,-32,1
1643460825,2022-01-29 13:53,65.34,997.41,1016.69,160,2.94,-2.92,-32,1
1643461127,2022-01-29 13:58,66.99,997.22,1016.50,160,2.78,-2.74,-28,1
1643461428,2022-01-29 14:03,65.67,997.06,1016.34,160,2.61,-3.17,-28,1
1643461730,2022-01-29 14:08,65.94,997.02,1016.29,160,2.66,-3.07,-28,1
1643462032,2022-01-29 14:13,66.64,996.85,1016.12,160,2.60,-2.98,-28,1
1643462333,2022-01-29 14:18,66.81,996.64,1015.92,160,2.70,-2.85,-28,1
1643462633,2022-01-29 14:23,67.50,996.56,1015.83,160,2.65,-2.76,-33,1
1643462934,2022-01-29 14:28,66.03,996.13,1015.41,160,3.12,-2.61,-33,1
1643463234,2022-01-29 14:33,66.36,996.45,1015.73,160,3.07,-2.59,-32,1
1643463534,2022-01-29 14:38,64.84,996.35,1015.62,160,3.54,-2.45,-33,1
1643463835,2022-01-29 14:43,66.83,996.19,1015.47,160,2.98,-2.58,-33,1
1643464136,2022-01-29 14:48,65.85,995.98,1015.25,160,3.46,-2.32,-33,1
1643464738,2022-01-29 14:58,66.44,995.79,1015.07,160,3.23,-2.42,-26,1
1643465040,2022-01-29 15:04,66.30,995.73,1015.00,160,3.28,-2.40,-28,1
1643465341,2022-01-29 15:09,67.20,995.69,1014.97,160,3.19,-2.31,-28,1
1643465642,2022-01-29 15:14,68.23,995.68,1014.96,160,2.96,-2.32,-33,1
1643466247,2022-01-29 15:24,66.35,995.30,1014.58,160,3.42,-2.26,-28,1
1643466549,2022-01-29 15:29,66.53,995.27,1014.55,160,3.39,-2.25,-28,1
1643467154,2022-01-29 15:39,66.75,994.99,1014.27,160,3.31,-2.28,-28,1
1643467455,2022-01-29 15:44,68.26,994.80,1014.08,160,3.07,-2.21,-32,1
1643467756,2022-01-29 15:49,65.11,994.77,1014.04,160,3.88,-2.07,-32,1
1643468360,2022-01-29 15:59,66.83,994.60,1013.88,160,3.39,-2.19,-33,1
1643468661,2022-01-29 16:04,67.11,994.54,1013.81,160,3.33,-2.19,-33,1
1643468961,2022-01-29 16:09,67.75,994.40,1013.68,160,3.25,-2.14,-33,1
1643469262,2022-01-29 16:14,68.49,994.19,1013.47,160,3.00,-2.23,-33,1
1643469564,2022-01-29 16:19,69.03,994.15,1013.43,160,2.92,-2.20,-33,1
1643469866,2022-01-29 16:24,69.25,994.04,1013.32,160,3.05,-2.03,-28,1
1643470167,2022-01-29 16:29,70.42,993.80,1013.08,160,2.73,-2.11,-28,1
1643470468,2022-01-29 16:34,71.53,993.65,1012.93,160,2.64,-1.99,-32,1
1643470769,2022-01-29 16:39,69.08,993.47,1012.75,160,3.24,-1.88,-33,1
1643471071,2022-01-29 16:44,69.53,993.25,1012.53,160,3.04,-1.99,-27,1
1643471373,2022-01-29 16:49,67.99,992.96,1012.24,160,3.38,-1.96,-27,1
1643471674,2022-01-29 16:54,69.37,993.04,1012.31,160,3.04,-2.02,-28,1
1643471976,2022-01-29 16:59,73.40,992.94,1012.22,160,2.20,-2.06,-28,1
1643472278,2022-01-29 17:04,71.22,992.82,1012.10,160,2.93,-1.77,-31,1
1643472579,2022-01-29 17:09,70.62,992.73,1012.00,160,3.16,-1.66,-32,1
1643472880,2022-01-29 17:14,75.94,992.71,1011.99,160,2.10,-1.70,-32,1
1643473180,2022-01-29 17:19,75.68,992.54,1011.82,160,2.18,-1.67,-33,1
1643473482,2022-01-29 17:24,73.09,992.49,1011.77,160,2.85,-1.49,-28,1
1643473783,2022-01-29 17:29,74.44,992.51,1011.79,160,2.59,-1.49,-28,1
1643474085,2022-01-29 17:34,75.06,992.44,1011.71,160,2.60,-1.37,-28,1
1643474387,2022-01-29 17:39,80.35,992.33,1011.61,160,1.46,-1.55,-28,1
1643474688,2022-01-29 17:44,80.09,992.23,1011.50,160,1.76,-1.31,-32,1
1643474989,2022-01-29 17:49,78.03,992.00,1011.27,160,2.16,-1.27,-32,1
1643475290,2022-01-29 17:54,78.51,991.88,1011.16,160,2.17,-1.18,-32,1
1643475591,2022-01-29 17:59,80.02,991.74,1011.02,160,1.95,-1.13,-32,1
1643475892,2022-01-29 18:04,82.40,991.60,1010.88,160,1.38,-1.29,-33,1
1643476193,2022-01-29 18:09,79.89,991.46,1010.74,160,2.04,-1.07,-33,1
1643476494,2022-01-29 18:14,82.84,991.32,1010.60,160,1.49,-1.11,-33,1
1643476795,2022-01-29 18:19,82.24,991.09,1010.37,160,1.37,-1.32,-33,1
1643477096,2022-01-29 18:24,84.56,991.07,1010.35,160,1.06,-1.25,-33,1
1643477398,2022-01-29 18:29,81.65,990.72,1010.00,160,1.69,-1.11,-29,1
1643477699,2022-01-29 18:34,82.57,990.50,1009.78,160,1.42,-1.22,-32,1
1643477999,2022-01-29 18:39,82.27,990.25,1009.53,160,1.65,-1.05,-33,1
1643478300,2022-01-29 18:45,84.09,990.06,1009.34,160,1.18,-1.21,-28,1
1643478601,2022-01-29 18:50,84.24,989.76,1009.04,160,1.15,-1.21,-32,1
1643478902,2022-01-29 18:55,82.48,989.43,1008.71,160,1.47,-1.19,-33,1
1643479203,2022-01-29 19:00,81.11,989.25,1008.53,160,1.69,-1.20,-27,1
1643479505,2022-01-29 19:05,80.58,989.07,1008.35,160,1.90,-1.09,-28,1
1643479807,2022-01-29 19:10,82.57,988.96,1008.23,160,1.45,-1.19,-28,1
1643480108,2022-01-29 19:15,79.70,988.88,1008.16,160,2.06,-1.08,-28,1
1643480409,2022-01-29 19:20,80.35,988.92,1008.19,160,1.89,-1.13,-32,1
1643480709,2022-01-29 19:25,82.69,988.82,1008.09,160,1.39,-1.23,-32,1
1643481009,2022-01-29 19:30,83.33,988.81,1008.09,160,1.31,-1.20,-33,1
1643481310,2022-01-29 19:35,83.76,988.46,1007.73,160,1.25,-1.19,-32,1
1643481610,2022-01-29 19:40,82.96,988.28,1007.55,160,1.39,-1.19,-32,1
1643481910,2022-01-29 19:45,81.55,988.24,1007.52,160,1.76,-1.06,-32,1
1643482210,2022-01-29 19:50,85.86,988.01,1007.29,160,0.93,-1.17,-33,1
1643482510,2022-01-29 19:55,85.35,988.01,1007.29,160,1.20,-0.99,-33,1
1643482810,2022-01-29 20:00,84.69,987.80,1007.08,160,1.31,-0.98,-32,1
1643483111,2022-01-29 20:05,85.06,987.59,1006.87,160,1.13,-1.10,-32,1
1643483411,2022-01-29 20:10,83.64,987.52,1006.80,160,1.61,-0.86,-33,1
1643483711,2022-01-29 20:15,83.72,986.96,1006.24,160,1.53,-0.92,-33,1
1643484011,2022-01-29 20:20,85.87,986.77,1006.05,160,1.15,-0.95,-33,1
1643484311,2022-01-29 20:25,85.01,986.63,1005.90,160,1.38,-0.86,-33,1
1643484611,2022-01-29 20:30,84.96,986.51,1005.78,160,1.38,-0.87,-32,1
1643484911,2022-01-29 20:35,85.53,986.44,1005.72,160,1.17,-0.99,-33,1
1643485211,2022-01-29 20:40,86.14,986.25,1005.53,160,1.03,-1.03,-33,1
1643485512,2022-01-29 20:45,86.79,986.12,1005.40,160,0.92,-1.03,-32,1
1643485812,2022-01-29 20:50,84.71,985.95,1005.23,160,1.38,-0.91,-33,1
1643486112,2022-01-29 20:55,87.30,985.89,1005.17,160,0.83,-1.04,-33,1
1643486415,2022-01-29 21:00,88.28,985.92,1005.20,160,0.75,-0.97,-32,1
1643486715,2022-01-29 21:05,87.59,985.64,1004.92,160,0.84,-0.99,-32,1
1643487016,2022-01-29 21:10,87.17,985.68,1004.96,160,0.99,-0.90,-32,1
1643487317,2022-01-29 21:15,88.21,985.53,1004.81,160,0.76,-0.97,-32,1
1643487618,2022-01-29 21:20,87.05,985.04,1004.32,160,1.13,-0.78,-32,1
1643487919,2022-01-29 21:25,86.66,984.79,1004.07,160,1.11,-0.87,-33,1
1643488220,2022-01-29 21:30,88.38,984.57,1003.84,160,0.86,-0.84,-33,1
1643488521,2022-01-29 21:35,86.77,984.58,1003.86,160,1.14,-0.82,-32,1
1643488822,2022-01-29 21:40,88.04,984.53,1003.80,160,0.94,-0.82,-33,1
1643489124,2022-01-29 21:45,88.83,984.39,1003.67,160,0.80,-0.83,-32,1
1643489425,2022-01-29 21:50,88.25,984.26,1003.53,160,0.95,-0.78,-33,1
1643489726,2022-01-29 21:55,87.77,983.95,1003.23,160,0.98,-0.82,-33,1
1643490027,2022-01-29 22:00,88.06,984.08,1003.36,160,0.97,-0.78,-33,1
1643490328,2022-01-29 22:05,87.59,983.75,1003.03,160,1.19,-0.64,-33,1
1643490630,2022-01-29 22:10,87.97,983.53,1002.80,160,1.11,-0.66,-31,1
1643490931,2022-01-29 22:15,89.29,983.52,1002.79,160,0.77,-0.79,-33,1
1643491232,2022-01-29 22:20,88.99,983.28,1002.56,160,0.93,-0.68,-33,1
1643491533,2022-01-29 22:25,88.18,983.19,1002.47,160,1.08,-0.66,-32,1
1643491834,2022-01-29 22:30,88.18,983.01,1002.28,160,1.07,-0.67,-33,1
1643492135,2022-01-29 22:35,87.08,982.76,1002.03,160,1.38,-0.53,-32,1
1643492436,2022-01-29 22:40,86.57,982.92,1002.20,160,1.46,-0.54,-33,1
1643492737,2022-01-29 22:45,86.71,982.41,1001.69,160,1.41,-0.56,-33,1
1643493039,2022-01-29 22:50,88.42,982.15,1001.42,160,1.28,-0.42,-33,1
1643493340,2022-01-29 22:55,89.94,982.30,1001.58,160,1.08,-0.39,-28,1
1643493642,2022-01-29 23:00,89.33,981.89,1001.17,160,1.30,-0.26,-27,1
1643493944,2022-01-29 23:05,88.20,981.88,1001.15,160,1.51,-0.23,-27,1
1643494245,2022-01-29 23:10,90.02,981.65,1000.93,160,1.17,-0.29,-27,1
1643494547,2022-01-29 23:15,89.89,981.47,1000.74,160,1.30,-0.18,-28,1
1643494849,2022-01-29 23:20,89.51,981.27,1000.55,160,1.30,-0.23,-28,1
1643495150,2022-01-29 23:25,89.92,981.21,1000.48,160,1.42,-0.05,-27,1
1643495452,2022-01-29 23:30,89.49,981.27,1000.55,160,1.49,-0.05,-27,1
1643495754,2022-01-29 23:35,89.63,980.86,1000.14,160,1.50,-0.02,-27,1
1643496055,2022-01-29 23:40,89.76,980.85,1000.13,160,1.46,-0.04,-27,1
1643496357,2022-01-29 23:45,90.61,980.65,999.92,160,1.31,-0.06,-27,1
1643496658,2022-01-29 23:50,89.09,980.49,999.76,160,1.66,0.06,-33,1
1643496959,2022-01-29 23:55,89.67,980.38,999.66,160,1.62,0.11,-33,1