1643497260,2022-01-30 00:01,88.69,980.26,999.53,160,1.69,0.02,-32,1
1643497561,2022-01-30 00:06,88.56,980.04,999.32,160,1.79,0.10,-32,1
1643497862,2022-01-30 00:11,88.40,979.94,999.22,160,1.87,0.16,-33,1
1643498163,2022-01-30 00:16,87.95,979.79,999.06,160,1.82,0.04,-33,1
1643498463,2022-01-30 00:21,88.27,979.66,998.93,160,1.92,0.19,-33,1
1643499065,2022-01-30 00:31,89.15,979.22,998.50,160,1.96,0.36,-33,1
1643499366,2022-01-30 00:36,90.75,979.12,998.40,160,1.80,0.45,-33,1
1643499667,2022-01-30 00:41,89.61,978.91,998.19,160,2.03,0.50,-33,1
1643499969,2022-01-30 00:46,90.06,978.92,998.20,160,2.04,0.58,-29,1
1643500270,2022-01-30 00:51,90.75,978.67,997.95,160,1.95,0.60,-28,1
1643500571,2022-01-30 00:56,90.10,978.99,998.26,160,2.14,0.69,-32,1
1643501177,2022-01-30 01:06,89.27,978.28,997.56,160,2.57,0.98,-28,1
1643501479,2022-01-30 01:11,89.13,977.95,997.23,160,2.60,0.99,-28,1
1643501780,2022-01-30 01:16,89.48,978.00,997.28,160,2.66,1.10,-28,1
1643502385,2022-01-30 01:26,89.49,977.87,997.15,160,2.76,1.20,-28,1
1643502686,2022-01-30 01:31,89.21,977.63,996.91,160,2.88,1.28,-28,1
1643502988,2022-01-30 01:36,90.18,977.63,996.90,160,2.79,1.34,-28,1
1643503289,2022-01-30 01:41,90.51,977.48,996.76,160,2.73,1.33,-32,1
1643503591,2022-01-30 01:46,89.88,977.46,996.73,160,2.92,1.42,-29,1
1643504193,2022-01-30 01:56,88.10,977.09,996.37,160,3.21,1.43,-32,1
1643504495,2022-01-30 02:01,88.67,977.26,996.54,160,3.23,1.54,-29,1
1643504795,2022-01-30 02:06,89.13,976.86,996.14,160,3.11,1.49,-33,1
1643505095,2022-01-30 02:11,89.49,976.59,995.87,160,3.18,1.62,-34,1
1643505396,2022-01-30 02:16,89.52,976.76,996.03,160,3.17,1.61,-33,1
1643505697,2022-01-30 02:21,89.03,976.38,995.66,160,3.33,1.70,-33,1
1643506300,2022-01-30 02:31,90.40,976.09,995.37,160,3.10,1.68,-28,1
1643506601,2022-01-30 02:36,89.62,975.99,995.27,160,3.32,1.78,-29,1
1643506903,2022-01-30 02:41,90.82,976.06,995.34,160,3.04,1.69,-28,1
1643507205,2022-01-30 02:46,88.49,975.91,995.19,160,3.62,1.90,-28,1
1643507506,2022-01-30 02:51,88.72,975.87,995.14,160,3.48,1.80,-31,1
1643507807,2022-01-30 02:56,88.79,975.87,995.14,160,3.59,1.92,-32,1
1643508109,2022-01-30 03:01,87.83,976.24,995.52,160,3.92,2.09,-26,1
1643508410,2022-01-30 03:06,88.48,975.63,994.91,160,3.80,2.07,-26,1
1643508712,2022-01-30 03:11,86.37,975.71,994.98,160,3.93,1.86,-27,1
1643509013,2022-01-30 03:16,85.57,975.90,995.18,160,3.93,1.73,-31,1
1643509314,2022-01-30 03:21,83.45,975.80,995.08,160,4.10,1.55,-32,1
1643509615,2022-01-30 03:26,83.07,975.83,995.11,160,4.12,1.51,-32,1
1643509916,2022-01-30 03:31,83.53,975.94,995.22,160,4.06,1.52,-32,1
1643510217,2022-01-30 03:36,83.89,975.90,995.18,160,3.88,1.41,-33,1
1643510519,2022-01-30 03:41,84.09,975.94,995.22,160,3.76,1.32,-27,1
1643510820,2022-01-30 03:47,81.42,975.94,995.21,160,3.72,0.84,-33,1
1643511121,2022-01-30 03:52,78.29,976.05,995.33,160,3.71,0.28,-33,1
1643511422,2022-01-30 03:57,77.87,975.90,995.17,160,3.54,0.04,-32,1
1643511724,2022-01-30 04:02,76.90,976.03,995.31,160,3.59,-0.08,-33,1
1643512024,2022-01-30 04:07,76.46,976.17,995.44,160,3.38,-0.36,-33,1
1643512326,2022-01-30 04:12,76.25,976.15,995.43,160,3.37,-0.41,-28,1
1643512627,2022-01-30 04:17,75.50,976.09,995.36,160,3.34,-0.57,-29,1
1643512929,2022-01-30 04:22,75.02,976.27,995.55,160,3.39,-0.61,-28,1
1643513231,2022-01-30 04:27,73.58,976.20,995.47,160,3.52,-0.75,-28,1
1643513835,2022-01-30 04:37,72.72,975.90,995.17,160,3.73,-0.71,-28,1
1643514137,2022-01-30 04:42,72.70,975.95,995.23,160,3.49,-0.95,-28,1
1643514438,2022-01-30 04:47,71.82,975.76,995.03,160,3.72,-0.89,-28,1
1643514740,2022-01-30 04:52,72.92,976.05,995.33,160,3.51,-0.89,-28,1
1643515042,2022-01-30 04:57,73.72,975.91,995.18,160,3.51,-0.74,-29,1
1643515643,2022-01-30 05:07,76.67,976.03,995.30,160,3.36,-0.35,-33,1
1643515944,2022-01-30 05:12,76.26,975.73,995.01,160,3.28,-0.50,-32,1
1643516246,2022-01-30 05:17,76.97,975.41,994.68,160,3.27,-0.38,-28,1
1643516548,2022-01-30 05:22,76.59,975.65,994.92,160,3.35,-0.37,-28,1
1643516849,2022-01-30 05:27,75.47,975.42,994.70,160,3.54,-0.39,-27,1
1643517151,2022-01-30 05:32,75.46,975.79,995.07,160,3.34,-0.58,-27,1
1643517452,2022-01-30 05:37,74.26,975.51,994.78,160,3.41,-0.73,-32,1
1643517753,2022-01-30 05:42,74.11,975.51,994.79,160,3.49,-0.69,-27,1
1643518055,2022-01-30 05:47,73.94,975.64,994.91,160,3.49,-0.72,-28,1
1643518356,2022-01-30 05:52,73.91,975.70,994.98,160,3.61,-0.60,-28,1
1643518658,2022-01-30 05:57,75.69,975.74,995.01,160,3.16,-0.71,-28,1
1643518959,2022-01-30 06:02,77.90,975.73,995.01,160,2.78,-0.69,-27,1
1643519261,2022-01-30 06:07,78.66,975.55,994.83,160,2.64,-0.69,-28,1
1643519563,2022-01-30 06:12,78.33,975.61,994.88,160,2.41,-0.97,-28,1
1643519864,2022-01-30 06:17,79.14,975.47,994.74,160,2.10,-1.14,-28,1
1643520165,2022-01-30 06:22,77.08,975.55,994.82,160,2.49,-1.12,-33,1
1643520466,2022-01-30 06:27,78.46,975.45,994.73,160,2.09,-1.26,-32,1
1643520767,2022-01-30 06:32,78.32,975.43,994.70,160,2.07,-1.31,-32,1
1643521068,2022-01-30 06:37,77.14,975.42,994.70,160,2.38,-1.21,-32,1
1643521369,2022-01-30 06:42,77.55,975.32,994.60,160,2.16,-1.36,-33,1
1643521670,2022-01-30 06:47,76.30,975.27,994.55,160,2.45,-1.29,-32,1
1643521971,2022-01-30 06:52,76.38,975.22,994.50,160,2.47,-1.26,-33,1
1643522272,2022-01-30 06:57,76.23,975.18,994.45,160,2.56,-1.20,-33,1
1643522572,2022-01-30 07:02,76.82,975.43,994.71,160,2.63,-1.03,-33,1
1643522872,2022-01-30 07:07,77.88,975.13,994.41,160,2.41,-1.05,-32,1
1643523172,2022-01-30 07:12,76.75,975.15,994.43,160,2.75,-0.92,-33,1
1643523472,2022-01-30 07:17,77.02,975.23,994.51,160,2.70,-0.92,-32,1
1643523772,2022-01-30 07:22,77.80,974.93,994.21,160,2.55,-0.93,-33,1
1643524073,2022-01-30 07:27,76.81,974.87,994.14,160,2.85,-0.81,-33,1
1643524374,2022-01-30 07:32,75.94,974.65,993.93,160,2.92,-0.90,-33,1
1643524675,2022-01-30 07:37,74.78,974.50,993.77,160,3.28,-0.76,-33,1
1643524977,2022-01-30 07:42,74.58,974.48,993.75,160,3.20,-0.88,-31,1
1643525279,2022-01-30 07:47,75.48,974.42,993.69,160,2.89,-1.02,-28,1
1643525580,2022-01-30 07:53,75.24,974.35,993.62,160,2.97,-0.98,-33,1
1643525881,2022-01-30 07:58,74.77,974.57,993.84,160,3.05,-0.99,-27,1
1643526182,2022-01-30 08:03,76.19,974.34,993.62,160,2.93,-0.85,-33,1
1643526483,2022-01-30 08:08,75.09,974.57,993.85,160,3.11,-0.87,-34,1
1643526785,2022-01-30 08:13,76.43,974.34,993.62,160,2.87,-0.86,-31,1
1643527085,2022-01-30 08:18,75.87,974.33,993.61,160,3.07,-0.77,-33,1
1643527689,2022-01-30 08:28,83.05,974.90,994.18,160,1.71,-0.86,-27,1
1643527991,2022-01-30 08:33,87.11,974.99,994.27,160,1.08,-0.82,-27,1
1643528293,2022-01-30 08:38,87.86,974.89,994.16,160,1.02,-0.77,-27,1
1643528594,2022-01-30 08:43,87.23,974.68,993.96,160,1.17,-0.72,-26,1
1643528896,2022-01-30 08:48,86.24,974.61,993.89,160,1.34,-0.71,-27,1
1643529197,2022-01-30 08:53,82.32,974.56,993.83,160,1.71,-0.98,-27,1
1643529498,2022-01-30 08:58,77.97,974.43,993.70,160,2.22,-1.22,-29,1
1643529799,2022-01-30 09:03,72.84,974.76,994.03,160,2.70,-1.68,-32,1
1643530101,2022-01-30 09:08,71.91,974.36,993.63,160,2.88,-1.69,-32,1
1643530402,2022-01-30 09:13,70.15,974.28,993.55,160,3.08,-1.83,-32,1
1643530702,2022-01-30 09:18,68.64,974.25,993.53,160,3.10,-2.10,-32,1
1643531003,2022-01-30 09:23,68.59,974.26,993.53,160,3.40,-1.83,-32,1
1643531303,2022-01-30 09:28,69.28,974.32,993.60,160,3.34,-1.75,-32,1
1643531603,2022-01-30 09:33,69.16,974.21,993.49,160,3.44,-1.67,-32,1
1643531903,2022-01-30 09:38,68.45,974.22,993.49,160,3.53,-1.73,-33,1
1643532203,2022-01-30 09:43,69.27,974.07,993.35,160,3.54,-1.56,-33,1
1643532504,2022-01-30 09:48,67.96,974.05,993.33,160,3.72,-1.64,-32,1
1643532804,2022-01-30 09:53,67.32,974.05,993.33,160,3.86,-1.64,-33,1
1643533104,2022-01-30 09:58,69.92,973.86,993.14,160,3.43,-1.54,-33,1
1643533404,2022-01-30 10:03,70.79,973.99,993.27,160,3.38,-1.42,-33,1
1643533704,2022-01-30 10:08,74.25,973.71,992.99,160,3.14,-1.00,-32,1
1643534004,2022-01-30 10:13,75.88,973.73,993.01,160,3.00,-0.84,-33,1
1643534304,2022-01-30 10:18,76.38,973.54,992.82,160,3.07,-0.68,-33,1
1643534605,2022-01-30 10:23,77.58,973.47,992.75,160,2.76,-0.77,-33,1
1643534906,2022-01-30 10:28,77.77,973.65,992.92,160,2.91,-0.59,-32,1
1643535207,2022-01-30 10:33,81.14,973.70,992.98,160,2.41,-0.49,-32,1
1643535508,2022-01-30 10:38,80.26,974.03,993.31,160,2.48,-0.57,-32,1
1643535810,2022-01-30 10:43,83.07,974.76,994.03,160,1.52,-1.04,-28,1
1643536112,2022-01-30 10:48,100.00,698.49,717.77,160,153.25,150.90,-27,1
1643536413,2022-01-30 10:53,0.00,1090.84,1110.12,160,-82.55,nan,-27,1
1643536713,2022-01-30 10:58,0.00,1082.63,1101.90,160,-132.29,nan,-33,1
1643537015,2022-01-30 11:03,0.00,674.89,694.17,160,-148.15,nan,-27,1
1643537317,2022-01-30 11:08,0.00,693.27,712.54,160,-132.29,nan,-27,1
1643537618,2022-01-30 11:13,100.00,754.13,773.40,160,153.25,150.90,-27,1
1643537919,2022-01-30 11:18,0.00,759.17,778.45,160,-82.55,nan,-32,1
1643538521,2022-01-30 11:28,0.00,754.13,773.40,160,-78.59,nan,-29,1
1643538821,2022-01-30 11:33,0.00,836.05,855.33,160,-82.55,nan,-33,1
1643539122,2022-01-30 11:38,0.00,759.17,778.45,160,-82.55,nan,-33,1
1643539423,2022-01-30 11:43,0.00,693.27,712.54,160,-132.29,nan,-33,1
1643539725,2022-01-30 11:48,26.51,693.27,712.54,160,-20.66,-34.98,-33,1
1643540026,2022-01-30 11:53,0.00,674.89,694.17,160,-78.59,nan,-34,1
1643540327,2022-01-30 11:58,100.00,793.31,812.59,160,153.25,150.90,-33,1
1643540628,2022-01-30 12:03,0.00,674.89,694.17,160,-78.59,nan,-33,1
1643540929,2022-01-30 12:08,0.00,688.04,707.32,160,-148.15,nan,-33,1
1643541230,2022-01-30 12:13,0.00,688.04,707.32,160,-82.55,nan,-33,1
1643541531,2022-01-30 12:18,0.00,669.81,689.09,160,-82.55,nan,-33,1
1643541832,2022-01-30 12:23,0.00,748.42,767.70,160,-146.83,nan,-33,1
1643542133,2022-01-30 12:28,0.00,1074.41,1093.69,160,-82.55,nan,-33,1
1643542434,2022-01-30 12:33,15.24,669.81,689.09,160,-36.50,-53.61,-28,1
1643542736,2022-01-30 12:38,0.00,748.42,767.70,160,-132.29,nan,-28,1
1643543038,2022-01-30 12:43,0.00,688.04,707.32,160,-78.59,nan,-28,1
1643543339,2022-01-30 12:48,0.00,688.04,707.32,160,-132.29,nan,-27,1
1643543644,2022-01-30 12:54,100.00,669.81,689.09,160,153.25,150.90,-29,1
1643543945,2022-01-30 12:59,0.00,753.43,772.71,160,-132.29,nan,-28,1
1643544246,2022-01-30 13:04,4.52,669.81,689.09,160,-52.35,-75.28,-28,1
1643544548,2022-01-30 13:09,0.00,748.42,767.70,160,-132.29,nan,-27,1
1643544849,2022-01-30 13:14,0.00,669.81,689.09,160,-82.55,nan,-33,1
1643545151,2022-01-30 13:19,0.00,688.04,707.32,160,-82.55,nan,-28,1
1643545452,2022-01-30 13:24,0.00,682.82,702.09,160,-148.15,nan,-28,1
1643545757,2022-01-30 13:29,100.00,747.69,766.97,160,153.25,150.90,-31,1
1643546057,2022-01-30 13:34,0.00,682.82,702.09,160,-68.19,nan,-33,1
1643546358,2022-01-30 13:39,0.00,682.82,702.09,160,-132.29,nan,-33,1
1643546662,2022-01-30 13:44,100.00,682.82,702.09,160,153.25,150.90,-33,1
1643546963,2022-01-30 13:49,0.00,747.69,766.97,160,-132.29,nan,-29,1
1643547268,2022-01-30 13:54,100.00,682.82,702.09,160,153.25,150.90,-28,1
1643547569,2022-01-30 13:59,0.00,760.87,780.14,160,-148.15,nan,-29,1
1643547871,2022-01-30 14:04,0.00,747.69,766.97,160,-78.59,nan,-27,1
1643548173,2022-01-30 14:09,0.00,742.72,762.00,160,-148.15,nan,-27,1
1643548474,2022-01-30 14:14,0.00,682.82,702.09,160,-148.15,nan,-27,1
1643548776,2022-01-30 14:19,0.00,664.73,684.01,160,-82.55,nan,-28,1
1643549077,2022-01-30 14:24,0.00,682.82,702.09,160,-148.15,nan,-32,1
1643549377,2022-01-30 14:29,0.00,692.26,711.54,160,-78.59,nan,-32,1
1643549677,2022-01-30 14:34,0.00,741.95,761.23,160,-132.29,nan,-32,1
1643549977,2022-01-30 14:39,0.00,838.45,857.73,160,-82.55,nan,-33,1
1643550278,2022-01-30 14:44,0.00,737.02,756.30,160,-148.15,nan,-32,1
1643550578,2022-01-30 14:49,0.00,838.45,857.73,160,-132.29,nan,-33,1
1643550878,2022-01-30 14:54,0.00,741.95,761.23,160,-82.55,nan,-33,1
1643551178,2022-01-30 14:59,0.00,659.65,678.93,160,-132.29,nan,-33,1
1643551478,2022-01-30 15:04,0.00,677.59,696.87,160,-132.29,nan,-33,1
1643551778,2022-01-30 15:09,26.51,677.59,696.87,160,-20.66,-34.98,-32,1
1643552078,2022-01-30 15:14,0.00,677.59,696.87,160,-132.29,nan,-32,1
1643552379,2022-01-30 15:19,0.00,659.65,678.93,160,-82.55,nan,-33,1
1643552679,2022-01-30 15:24,0.00,737.02,756.30,160,-132.29,nan,-33,1
1643552979,2022-01-30 15:29,0.00,659.65,678.93,160,-82.55,nan,-32,1
1643553279,2022-01-30 15:34,0.00,737.02,756.30,160,-78.59,nan,-32,1
1643553579,2022-01-30 15:39,0.00,735.55,754.83,160,-146.83,nan,-32,1
1643553881,2022-01-30 15:44,0.00,789.81,809.09,160,-52.35,nan,-30,1
1643554183,2022-01-30 15:49,0.00,831.95,851.22,160,-132.29,nan,-32,1
1643554484,2022-01-30 15:54,0.00,681.66,700.94,160,-132.29,nan,-33,1
1643554785,2022-01-30 15:59,0.00,731.33,750.60,160,-78.59,nan,-32,1
1643555086,2022-01-30 16:04,0.00,672.37,691.65,160,-148.15,nan,-31,1
1643555387,2022-01-30 16:09,0.00,736.21,755.49,160,-124.18,nan,-32,1
1643555688,2022-01-30 16:14,0.00,672.37,691.65,160,-132.29,nan,-33,1
1643555989,2022-01-30 16:19,0.00,672.37,691.65,160,-132.29,nan,-32,1
1643556290,2022-01-30 16:24,0.00,672.37,691.65,160,-78.59,nan,-33,1
1643556591,2022-01-30 16:29,0.00,654.57,673.85,160,-148.15,nan,-32,1
1643556892,2022-01-30 16:34,0.00,731.33,750.60,160,-148.15,nan,-32,1
1643557193,2022-01-30 16:39,0.00,672.37,691.65,160,-78.59,nan,-33,1
1643557494,2022-01-30 16:44,0.00,654.57,673.85,160,-78.59,nan,-33,1
1643557796,2022-01-30 16:49,0.00,736.21,755.49,160,-82.55,nan,-33,1
1643558097,2022-01-30 16:54,0.00,667.15,686.43,160,-68.19,nan,-28,1
1643558399,2022-01-30 16:59,0.00,763.29,782.56,160,-146.83,nan,-28,1
1643558700,2022-01-30 17:05,0.00,649.50,668.77,160,-78.59,nan,-28,1
1643559002,2022-01-30 17:10,0.00,723.82,743.10,160,-132.29,nan,-28,1
1643559306,2022-01-30 17:15,0.00,725.63,744.90,160,-148.15,nan,-28,1
1643559608,2022-01-30 17:20,0.00,725.63,744.90,160,-148.15,nan,-27,1
1643559909,2022-01-30 17:25,0.00,730.48,749.75,160,-132.29,nan,-33,1
1643560214,2022-01-30 17:30,100.00,743.34,762.62,160,153.25,150.90,-27,1
1643560515,2022-01-30 17:35,3.87,667.15,686.43,160,-52.35,-76.30,-28,1
1643560816,2022-01-30 17:40,0.00,667.15,686.43,160,-132.29,nan,-28,1
1643561118,2022-01-30 17:45,0.00,650.95,670.22,160,-78.59,nan,-28,1
1643561420,2022-01-30 17:50,0.00,730.48,749.75,160,-132.29,nan,-28,1
1643561721,2022-01-30 17:55,0.00,667.15,686.43,160,-146.83,nan,-32,1
1643562022,2022-01-30 18:00,0.00,649.50,668.77,160,-82.55,nan,-33,1
1643562323,2022-01-30 18:05,0.00,667.15,686.43,160,-148.15,nan,-33,1
1643562624,2022-01-30 18:10,0.00,644.42,663.70,160,-148.15,nan,-33,1
1643562925,2022-01-30 18:15,0.00,644.42,663.70,160,-82.55,nan,-33,1
1643563226,2022-01-30 18:20,0.00,661.93,681.20,160,-148.15,nan,-33,1
1643563527,2022-01-30 18:25,0.00,661.93,681.20,160,-82.55,nan,-33,1
1643563828,2022-01-30 18:30,0.00,661.93,681.20,160,-132.29,nan,-33,1
1643564128,2022-01-30 18:35,0.00,719.93,739.21,160,-132.29,nan,-33,1
1643564429,2022-01-30 18:40,0.00,724.74,744.02,160,-148.15,nan,-33,1
1643564731,2022-01-30 18:45,0.00,644.42,663.70,160,-82.55,nan,-28,1
1643565032,2022-01-30 18:50,0.00,661.93,681.20,160,-148.15,nan,-28,1
1643565333,2022-01-30 18:55,0.00,719.93,739.21,160,-82.55,nan,-33,1
1643565635,2022-01-30 19:00,0.00,645.86,665.13,160,-82.55,nan,-28,1
1643565936,2022-01-30 19:05,0.00,724.74,744.02,160,-82.55,nan,-27,1
1643566237,2022-01-30 19:10,0.00,724.74,744.02,160,-78.59,nan,-33,1
1643566537,2022-01-30 19:15,0.00,645.86,665.13,160,-132.29,nan,-31,1
1643566837,2022-01-30 19:20,0.00,656.71,675.98,160,-148.15,nan,-33,1
1643567137,2022-01-30 19:25,0.00,656.71,675.98,160,-132.29,nan,-33,1
1643567437,2022-01-30 19:30,0.00,639.34,658.62,160,-132.29,nan,-33,1
1643567738,2022-01-30 19:35,0.00,656.71,675.98,160,-82.55,nan,-33,1
1643568038,2022-01-30 19:40,0.00,712.45,731.73,160,-82.55,nan,-32,1
1643568338,2022-01-30 19:45,0.00,719.00,738.28,160,-82.55,nan,-33,1
1643568946,2022-01-30 19:55,0.00,640.77,660.05,160,-132.29,nan,-28,1
1643569247,2022-01-30 20:00,4.52,639.34,658.62,160,-52.35,-75.28,-28,1
1643569549,2022-01-30 20:05,0.00,751.28,770.56,160,-82.55,nan,-28,1
1643569850,2022-01-30 20:10,0.00,640.77,660.05,160,-82.55,nan,-28,1
1643570151,2022-01-30 20:15,0.00,656.71,675.98,160,-132.29,nan,-33,1
1643570452,2022-01-30 20:20,0.00,714.23,733.51,160,-132.29,nan,-33,1
1643570752,2022-01-30 20:25,0.00,656.71,675.98,160,-132.29,nan,-33,1
1643571052,2022-01-30 20:30,0.00,634.27,653.54,160,-68.19,nan,-32,1
1643571352,2022-01-30 20:35,0.00,713.27,732.55,160,-148.15,nan,-32,1
1643571657,2022-01-30 20:40,100.00,713.27,732.55,160,153.25,150.90,-33,1
1643571957,2022-01-30 20:45,0.00,713.27,732.55,160,-82.55,nan,-33,1
1643572261,2022-01-30 20:51,100.00,651.49,670.76,160,153.25,150.90,-33,1
1643572562,2022-01-30 20:56,0.00,651.49,670.76,160,-148.15,nan,-33,1
1643572863,2022-01-30 21:01,0.00,634.27,653.54,160,-148.15,nan,-33,1
1643573164,2022-01-30 21:06,0.00,651.49,670.76,160,-82.55,nan,-33,1
1643573465,2022-01-30 21:11,0.00,634.27,653.54,160,-132.29,nan,-33,1
1643573766,2022-01-30 21:16,0.00,708.54,727.81,160,-68.19,nan,-33,1
1643574067,2022-01-30 21:21,4.52,634.27,653.54,160,-52.35,-75.28,-32,1
1643574369,2022-01-30 21:26,0.00,1016.94,1036.22,160,-148.15,nan,-28,1
1643574671,2022-01-30 21:31,0.00,1016.94,1036.22,160,-82.55,nan,-28,1
1643574973,2022-01-30 21:36,0.00,713.27,732.55,160,-78.59,nan,-28,1
1643575274,2022-01-30 21:41,0.00,702.84,722.12,160,-132.29,nan,-28,1
1643575576,2022-01-30 21:46,0.00,629.19,648.47,160,-78.59,nan,-28,1
1643575877,2022-01-30 21:51,0.00,629.19,648.47,160,-82.55,nan,-28,1
1643576179,2022-01-30 21:56,0.00,629.19,648.47,160,-68.19,nan,-28,1
1643576480,2022-01-30 22:01,0.00,646.27,665.54,160,-148.15,nan,-27,1
1643576782,2022-01-30 22:06,0.00,629.19,648.47,160,-78.59,nan,-27,1
1643577084,2022-01-30 22:11,0.00,779.04,798.32,160,-132.29,nan,-28,1
1643577385,2022-01-30 22:16,0.00,646.27,665.54,160,-82.55,nan,-29,1
1643577686,2022-01-30 22:21,0.00,646.27,665.54,160,-82.55,nan,-33,1
1643577987,2022-01-30 22:26,0.00,629.19,648.47,160,-132.29,nan,-33,1
1643578291,2022-01-30 22:31,100.00,707.53,726.81,160,153.25,150.90,-33,1
1643578591,2022-01-30 22:36,0.00,707.53,726.81,160,-132.29,nan,-33,1
1643578893,2022-01-30 22:41,0.00,779.04,798.32,160,-132.29,nan,-33,1
1643579194,2022-01-30 22:46,0.00,646.27,665.54,160,-146.83,nan,-33,1
1643579497,2022-01-30 22:51,0.00,702.84,722.12,160,-132.29,nan,-27,1
1643579798,2022-01-30 22:56,0.00,625.51,644.78,160,-148.15,nan,-31,1
1643580100,2022-01-30 23:01,0.00,624.12,643.39,160,-78.59,nan,-28,1
1643580401,2022-01-30 23:06,0.00,624.12,643.39,160,-148.15,nan,-28,1
1643580703,2022-01-30 23:11,0.00,697.15,716.43,160,-148.15,nan,-28,1
1643581005,2022-01-30 23:16,0.00,624.12,643.39,160,-148.15,nan,-28,1
1643581306,2022-01-30 23:21,0.00,624.12,643.39,160,-132.29,nan,-28,1
1643581608,2022-01-30 23:26,0.00,624.12,643.39,160,-82.55,nan,-28,1
1643581910,2022-01-30 23:31,0.00,697.15,716.43,160,-132.29,nan,-28,1
1643582211,2022-01-30 23:36,0.00,1000.54,1019.81,160,-132.29,nan,-28,1
1643582512,2022-01-30 23:41,0.00,624.12,643.39,160,-82.55,nan,-32,1
1643582813,2022-01-30 23:46,0.00,641.05,660.33,160,-148.15,nan,-32,1
1643583113,2022-01-30 23:51,0.00,697.15,716.43,160,-78.59,nan,-33,1
1643583413,2022-01-30 23:56,0.00,697.15,716.43,160,-78.59,nan,-32,1