1643583713,2022-01-31 00:01,0.00,624.12,643.39,160,-82.55,nan,-32,1
1643584013,2022-01-31 00:06,15.24,619.04,638.32,160,-36.50,-53.61,-32,1
1643584313,2022-01-31 00:11,0.00,619.04,638.32,160,-132.29,nan,-32,1
1643584613,2022-01-31 00:16,0.00,620.42,639.70,160,-78.59,nan,-32,1
1643584914,2022-01-31 00:21,0.00,696.07,715.35,160,-78.59,nan,-33,1
1643585214,2022-01-31 00:26,0.00,696.07,715.35,160,-132.29,nan,-33,1
1643585514,2022-01-31 00:31,42.92,746.66,765.93,160,-4.81,-15.51,-32,1
1643585814,2022-01-31 00:36,0.00,746.66,765.93,160,-68.19,nan,-32,1
1643586114,2022-01-31 00:41,0.00,635.83,655.11,160,-132.29,nan,-33,1
1643586414,2022-01-31 00:46,0.00,619.04,638.32,160,-132.29,nan,-33,1
1643586714,2022-01-31 00:51,0.00,635.83,655.11,160,-132.29,nan,-33,1
1643587018,2022-01-31 00:56,0.00,620.42,639.70,160,-132.29,nan,-33,1
1643587319,2022-01-31 01:01,0.00,696.07,715.35,160,-124.18,nan,-33,1
1643587620,2022-01-31 01:07,0.00,619.04,638.32,160,-78.59,nan,-32,1
1643587921,2022-01-31 01:12,0.00,691.46,710.73,160,-148.15,nan,-33,1
1643588222,2022-01-31 01:17,0.00,685.76,705.04,160,-78.59,nan,-32,1
1643588825,2022-01-31 01:27,0.00,630.61,649.89,160,-82.55,nan,-32,1
1643589125,2022-01-31 01:32,0.00,685.76,705.04,160,-148.15,nan,-32,1
1643589425,2022-01-31 01:37,0.00,709.57,728.85,160,-132.29,nan,-32,1
1643589725,2022-01-31 01:42,0.00,685.76,705.04,160,-82.55,nan,-32,1
1643590026,2022-01-31 01:47,0.00,630.61,649.89,160,-148.15,nan,-31,1
1643590329,2022-01-31 01:52,0.00,613.97,633.25,160,-82.55,nan,-32,1
1643590629,2022-01-31 01:57,0.00,630.61,649.89,160,-146.83,nan,-32,1
1643590930,2022-01-31 02:02,0.00,630.61,649.89,160,-78.59,nan,-32,1
1643591232,2022-01-31 02:07,0.00,690.34,709.61,160,-148.15,nan,-30,1
1643591533,2022-01-31 02:12,0.00,685.76,705.04,160,-148.15,nan,-32,1
1643591834,2022-01-31 02:17,0.00,984.14,1003.42,160,-82.55,nan,-33,1
1643592135,2022-01-31 02:22,0.00,630.61,649.89,160,-148.15,nan,-32,1
1643592436,2022-01-31 02:27,0.00,613.97,633.25,160,-148.15,nan,-32,1
1643592737,2022-01-31 02:32,0.00,625.40,644.67,160,-78.59,nan,-33,1
1643593038,2022-01-31 02:37,0.00,625.40,644.67,160,-84.03,nan,-28,1
1643593338,2022-01-31 02:42,0.00,975.94,995.22,160,-78.59,nan,-32,1
1643593639,2022-01-31 02:47,0.00,678.38,697.66,160,-148.15,nan,-32,1
1643593941,2022-01-31 02:52,0.00,975.94,995.22,160,-82.55,nan,-31,1
1643594241,2022-01-31 02:57,0.00,608.90,628.17,160,-148.15,nan,-31,1
1643594542,2022-01-31 03:02,0.00,684.61,703.88,160,-148.15,nan,-31,1
1643594843,2022-01-31 03:07,0.00,625.40,644.67,160,-132.29,nan,-31,1
1643595144,2022-01-31 03:12,0.00,625.40,644.67,160,-148.15,nan,-32,1
1643595445,2022-01-31 03:17,0.00,680.07,699.35,160,-82.55,nan,-32,1
1643595746,2022-01-31 03:22,0.00,625.40,644.67,160,-84.03,nan,-32,1
1643596047,2022-01-31 03:27,100.00,680.07,699.35,160,153.25,150.90,-32,1
1643596348,2022-01-31 03:32,100.00,684.61,703.88,160,153.25,150.90,-32,1
1643596649,2022-01-31 03:37,0.00,684.61,703.88,160,-146.83,nan,-32,1
1643596950,2022-01-31 03:42,0.00,674.38,693.66,160,-78.59,nan,-31,1
1643597251,2022-01-31 03:47,0.00,620.18,639.46,160,-84.03,nan,-33,1
1643597553,2022-01-31 03:52,0.00,728.18,747.45,160,-82.55,nan,-27,1
1643597855,2022-01-31 03:57,0.00,674.38,693.66,160,-82.55,nan,-27,1
1643598156,2022-01-31 04:02,100.00,620.18,639.46,160,153.25,150.90,-27,1
1643598458,2022-01-31 04:07,0.00,603.82,623.10,160,-132.29,nan,-28,1
1643598759,2022-01-31 04:12,0.00,605.17,624.45,160,-82.55,nan,-32,1
1643599061,2022-01-31 04:17,0.00,674.38,693.66,160,-132.29,nan,-26,1
1643599363,2022-01-31 04:22,0.00,603.82,623.10,160,-78.59,nan,-27,1
1643599664,2022-01-31 04:27,0.00,678.88,698.15,160,-78.59,nan,-27,1
1643599966,2022-01-31 04:32,0.00,620.18,639.46,160,-132.29,nan,-27,1
1643600268,2022-01-31 04:37,0.00,620.18,639.46,160,-82.55,nan,-27,1
1643600569,2022-01-31 04:42,0.00,603.82,623.10,160,-132.29,nan,-27,1
1643600870,2022-01-31 04:47,100.00,674.38,693.66,160,153.25,150.90,-32,1
1643601171,2022-01-31 04:52,0.00,684.97,704.24,160,-146.83,nan,-32,1
1643601472,2022-01-31 04:57,0.00,614.97,634.24,160,-146.83,nan,-32,1
1643601773,2022-01-31 05:02,0.00,614.97,634.24,160,-132.29,nan,-32,1
1643602074,2022-01-31 05:07,0.00,614.97,634.24,160,-78.59,nan,-32,1
1643602375,2022-01-31 05:12,0.00,673.15,692.42,160,-148.15,nan,-32,1
1643602676,2022-01-31 05:17,0.00,614.97,634.24,160,-132.29,nan,-33,1
1643602977,2022-01-31 05:22,0.91,673.15,692.42,160,-52.35,-85.13,-32,1
1643603278,2022-01-31 05:27,100.00,668.69,687.97,160,153.25,150.90,-33,1
1643603579,2022-01-31 05:32,0.00,598.75,618.03,160,-148.15,nan,-32,1
1643603880,2022-01-31 05:38,0.00,760.46,779.74,160,-132.29,nan,-32,1
1643604181,2022-01-31 05:43,0.00,598.75,618.03,160,-146.83,nan,-32,1
1643604482,2022-01-31 05:48,0.00,598.75,618.03,160,-84.03,nan,-32,1
1643604783,2022-01-31 05:53,0.00,598.75,618.03,160,-148.15,nan,-31,1
1643605085,2022-01-31 05:58,0.00,614.97,634.24,160,-82.55,nan,-27,1
1643605386,2022-01-31 06:03,0.00,679.13,698.41,160,-148.15,nan,-27,1
1643605688,2022-01-31 06:08,0.00,609.75,629.03,160,-82.55,nan,-27,1
1643605990,2022-01-31 06:13,0.00,593.68,612.96,160,-146.83,nan,-26,1
1643606291,2022-01-31 06:18,0.00,593.68,612.96,160,-132.29,nan,-27,1
1643606593,2022-01-31 06:23,0.00,679.13,698.41,160,-78.59,nan,-27,1
1643606895,2022-01-31 06:28,0.00,667.42,686.69,160,-82.55,nan,-28,1
1643607196,2022-01-31 06:33,0.00,663.00,682.28,160,-132.29,nan,-27,1
1643607497,2022-01-31 06:38,0.00,609.75,629.03,160,-78.59,nan,-32,1
1643607799,2022-01-31 06:43,0.00,667.42,686.69,160,-78.59,nan,-27,1
1643608099,2022-01-31 06:48,0.00,609.75,629.03,160,-146.83,nan,-33,1
1643608400,2022-01-31 06:53,0.00,593.68,612.96,160,-146.83,nan,-27,1
1643608702,2022-01-31 06:58,0.00,667.42,686.69,160,-132.29,nan,-28,1
1643609003,2022-01-31 07:03,0.00,663.00,682.28,160,-148.15,nan,-27,1
1643609304,2022-01-31 07:08,0.00,663.00,682.28,160,-132.29,nan,-32,1
1643609605,2022-01-31 07:13,0.00,667.42,686.69,160,-132.29,nan,-32,1
1643609907,2022-01-31 07:18,0.00,655.68,674.96,160,-148.15,nan,-27,1
1643610207,2022-01-31 07:23,0.00,657.31,676.59,160,-132.29,nan,-32,1
1643610508,2022-01-31 07:28,0.00,604.54,623.81,160,-132.29,nan,-33,1
1643610809,2022-01-31 07:33,0.00,588.61,607.89,160,-78.59,nan,-32,1
1643611110,2022-01-31 07:38,0.00,728.43,747.71,160,-78.59,nan,-33,1
1643611411,2022-01-31 07:43,0.00,604.54,623.81,160,-78.59,nan,-33,1
1643611713,2022-01-31 07:48,0.00,604.54,623.81,160,-146.83,nan,-33,1
1643612015,2022-01-31 07:53,0.00,604.54,623.81,160,-132.29,nan,-28,1
1643612315,2022-01-31 07:58,0.00,943.17,962.45,160,-62.17,nan,-32,1
1643612615,2022-01-31 08:03,0.00,657.31,676.59,160,-148.15,nan,-33,1
1643612915,2022-01-31 08:08,0.00,661.69,680.97,160,-148.15,nan,-33,1
1643613215,2022-01-31 08:13,0.00,943.17,962.45,160,-148.15,nan,-32,1
1643613515,2022-01-31 08:18,0.00,588.61,607.89,160,-84.03,nan,-32,1
1643613816,2022-01-31 08:23,100.00,612.85,632.13,160,153.25,150.90,-33,1
1643614116,2022-01-31 08:28,0.00,583.54,602.82,160,-78.59,nan,-32,1
1643614416,2022-01-31 08:33,0.00,655.96,675.24,160,-132.29,nan,-33,1
1643614716,2022-01-31 08:38,27.71,651.62,670.90,160,-20.66,-34.53,-32,1
1643615016,2022-01-31 08:43,0.00,583.54,602.82,160,-82.55,nan,-33,1
1643615316,2022-01-31 08:48,0.00,651.62,670.90,160,-132.29,nan,-34,1
1643615616,2022-01-31 08:53,0.00,584.84,604.12,160,-148.15,nan,-32,1
1643615917,2022-01-31 08:58,0.00,583.54,602.82,160,-132.29,nan,-32,1
1643616217,2022-01-31 09:03,0.00,934.98,954.26,160,-148.15,nan,-33,1
1643616820,2022-01-31 09:13,0.00,583.54,602.82,160,-82.55,nan,-33,1
1643617122,2022-01-31 09:18,0.00,599.32,618.60,160,-148.15,nan,-28,1
1643617423,2022-01-31 09:23,0.00,651.62,670.90,160,-82.55,nan,-27,1
1643617725,2022-01-31 09:28,0.00,722.11,741.39,160,-146.83,nan,-27,1
1643618027,2022-01-31 09:33,0.00,583.54,602.82,160,-82.55,nan,-28,1
1643618327,2022-01-31 09:38,0.00,650.24,669.51,160,-78.59,nan,-33,1
1643618628,2022-01-31 09:43,0.00,594.11,613.39,160,-82.55,nan,-28,1
1643618930,2022-01-31 09:48,100.00,594.11,613.39,160,153.25,150.90,-28,1
1643619232,2022-01-31 09:53,0.00,578.47,597.75,160,-132.29,nan,-27,1
1643619836,2022-01-31 10:03,100.00,650.24,669.51,160,153.25,150.90,-33,1
1643620137,2022-01-31 10:08,0.00,926.80,946.08,160,-78.59,nan,-32,1
1643620438,2022-01-31 10:13,0.00,594.11,613.39,160,-148.15,nan,-32,1
1643620739,2022-01-31 10:18,0.00,926.80,946.08,160,-132.29,nan,-32,1
1643621040,2022-01-31 10:24,0.00,594.11,613.39,160,-146.83,nan,-33,1
1643621341,2022-01-31 10:29,0.00,594.11,613.39,160,-82.55,nan,-33,1
1643621642,2022-01-31 10:34,0.00,645.94,665.21,160,-78.59,nan,-34,1
1643621943,2022-01-31 10:39,0.00,650.24,669.51,160,-132.29,nan,-33,1
1643622244,2022-01-31 10:44,0.00,594.11,613.39,160,-132.29,nan,-33,1
1643622545,2022-01-31 10:49,0.00,640.25,659.53,160,-148.15,nan,-33,1
1643622846,2022-01-31 10:54,27.76,644.51,663.79,160,-20.66,-34.51,-33,1
1643623148,2022-01-31 10:59,0.00,573.41,592.68,160,-132.29,nan,-29,1
1643623449,2022-01-31 11:04,0.00,573.41,592.68,160,-146.83,nan,-28,1
1643623751,2022-01-31 11:09,0.00,588.90,608.18,160,-132.29,nan,-28,1
1643624052,2022-01-31 11:14,0.00,588.90,608.18,160,-82.55,nan,-28,1
1643624354,2022-01-31 11:19,0.00,640.25,659.53,160,-132.29,nan,-28,1
1643624656,2022-01-31 11:24,0.00,640.25,659.53,160,-132.29,nan,-29,1
1643624957,2022-01-31 11:29,0.00,640.25,659.53,160,-78.59,nan,-34,1
1643625259,2022-01-31 11:34,0.00,655.81,675.09,160,-82.55,nan,-28,1
1643625561,2022-01-31 11:39,0.00,573.41,592.68,160,-132.29,nan,-28,1
1643625861,2022-01-31 11:44,0.00,573.41,592.68,160,-84.03,nan,-35,1
1643626163,2022-01-31 11:49,0.00,640.25,659.53,160,-148.15,nan,-28,1
1643626465,2022-01-31 11:54,0.00,573.41,592.68,160,-82.55,nan,-26,1
1643626766,2022-01-31 11:59,0.00,573.41,592.68,160,-132.29,nan,-27,1
1643627068,2022-01-31 12:04,0.00,583.69,602.97,160,-132.29,nan,-27,1
1643627369,2022-01-31 12:09,0.00,634.57,653.84,160,-82.55,nan,-32,1
1643627670,2022-01-31 12:14,0.00,634.57,653.84,160,-132.29,nan,-32,1
1643627971,2022-01-31 12:19,0.00,583.69,602.97,160,-132.29,nan,-32,1
1643628272,2022-01-31 12:24,0.00,910.43,929.71,160,-132.29,nan,-32,1
1643628572,2022-01-31 12:29,0.00,634.57,653.84,160,-132.29,nan,-33,1
1643628873,2022-01-31 12:34,0.00,910.43,929.71,160,-82.55,nan,-32,1
1643629174,2022-01-31 12:39,0.00,910.43,929.71,160,-132.29,nan,-33,1
1643629477,2022-01-31 12:44,100.00,634.57,653.84,160,153.25,150.90,-33,1
1643629778,2022-01-31 12:49,0.00,568.34,587.62,160,-132.29,nan,-28,1
1643630078,2022-01-31 12:54,0.00,638.79,658.06,160,-82.55,nan,-32,1
1643630379,2022-01-31 12:59,0.00,638.79,658.06,160,-148.15,nan,-32,1
1643630679,2022-01-31 13:04,0.00,569.60,588.88,160,-82.55,nan,-32,1
1643630979,2022-01-31 13:09,0.00,910.43,929.71,160,-148.15,nan,-33,1
1643631279,2022-01-31 13:14,0.00,628.88,648.16,160,-78.59,nan,-32,1
1643631579,2022-01-31 13:19,100.00,902.25,921.53,160,153.25,150.90,-32,1
1643631880,2022-01-31 13:24,0.00,633.06,652.34,160,-82.55,nan,-32,1
1643632180,2022-01-31 13:29,0.00,902.25,921.53,160,-132.29,nan,-33,1
1643632480,2022-01-31 13:34,0.00,578.48,597.75,160,-82.55,nan,-32,1
1643632780,2022-01-31 13:39,0.00,578.48,597.75,160,-82.55,nan,-32,1
1643633080,2022-01-31 13:44,0.00,633.06,652.34,160,-132.29,nan,-32,1
1643633382,2022-01-31 13:49,0.00,696.84,716.11,160,-148.15,nan,-32,1
1643633683,2022-01-31 13:54,0.00,578.48,597.75,160,-132.29,nan,-33,1
1643633984,2022-01-31 13:59,0.00,578.48,597.75,160,-78.59,nan,-32,1
1643634285,2022-01-31 14:04,0.00,563.27,582.55,160,-132.29,nan,-33,1
1643634586,2022-01-31 14:09,0.00,563.27,582.55,160,-82.55,nan,-32,1
1643634887,2022-01-31 14:14,0.00,578.48,597.75,160,-82.55,nan,-32,1
1643635189,2022-01-31 14:19,0.00,578.48,597.75,160,-132.29,nan,-31,1
1643635490,2022-01-31 14:24,0.00,627.34,646.62,160,-132.29,nan,-32,1
1643635791,2022-01-31 14:29,0.00,627.34,646.62,160,-148.15,nan,-34,1
1643636354,2022-01-31 14:39,71.64,982.83,1002.11,160,0.32,-4.20,-41,1
1643636654,2022-01-31 14:44,70.61,982.85,1002.13,160,0.50,-4.22,-42,1
1643636954,2022-01-31 14:49,71.00,982.91,1002.19,160,0.37,-4.27,-42,1
1643637254,2022-01-31 14:54,70.76,982.97,1002.25,160,0.51,-4.18,-39,1
1643637555,2022-01-31 14:59,70.33,983.03,1002.31,160,0.58,-4.20,-40,1
1643637855,2022-01-31 15:04,70.19,983.03,1002.31,160,0.78,-4.03,-39,1
1643638155,2022-01-31 15:09,72.39,983.17,1002.44,160,0.16,-4.22,-38,1
1643638455,2022-01-31 15:14,72.87,983.25,1002.53,160,0.15,-4.14,-39,1
1643639060,2022-01-31 15:24,75.06,983.23,1002.51,160,-0.12,-4.01,-27,1
1643639361,2022-01-31 15:29,74.01,983.25,1002.53,160,0.04,-4.04,-28,1
1643639662,2022-01-31 15:34,73.78,983.14,1002.42,160,0.18,-3.95,-38,1
1643639963,2022-01-31 15:39,73.54,983.20,1002.48,160,0.17,-4.00,-40,1
1643640264,2022-01-31 15:44,74.14,983.25,1002.52,160,-0.05,-4.10,-42,1
1643640565,2022-01-31 15:49,74.13,983.36,1002.63,160,-0.30,-4.35,-40,1
1643640866,2022-01-31 15:54,74.51,983.37,1002.65,160,-0.26,-4.24,-41,1
1643641167,2022-01-31 15:59,74.59,983.39,1002.67,160,-0.38,-4.34,-42,1
1643641468,2022-01-31 16:04,74.07,983.40,1002.68,160,-0.23,-4.29,-38,1
1643641769,2022-01-31 16:09,73.74,983.36,1002.64,160,-0.27,-4.39,-41,1
1643642070,2022-01-31 16:14,73.22,983.39,1002.67,160,-0.11,-4.33,-38,1
1643642371,2022-01-31 16:19,72.87,983.43,1002.71,160,-0.09,-4.37,-41,1
1643642672,2022-01-31 16:24,72.34,983.44,1002.72,160,0.09,-4.30,-27,1
1643642974,2022-01-31 16:29,72.99,983.43,1002.71,160,-0.01,-4.27,-27,1
1643643276,2022-01-31 16:34,72.67,983.50,1002.77,160,-0.10,-4.42,-27,1
1643643577,2022-01-31 16:39,72.40,983.51,1002.79,160,0.04,-4.33,-27,1
1643643879,2022-01-31 16:44,70.88,983.64,1002.91,160,-0.07,-4.72,-28,1
1643644181,2022-01-31 16:49,70.75,983.56,1002.84,160,-0.19,-4.86,-27,1
1643644482,2022-01-31 16:54,68.90,983.56,1002.84,160,0.13,-4.90,-27,1
1643644783,2022-01-31 16:59,68.28,983.50,1002.78,160,0.19,-4.96,-32,1
1643645084,2022-01-31 17:04,67.49,983.42,1002.69,160,0.22,-5.09,-32,1
1643645385,2022-01-31 17:09,66.83,983.40,1002.67,160,0.19,-5.25,-32,1
1643645688,2022-01-31 17:14,67.44,983.50,1002.78,160,0.08,-5.23,-31,1
1643645989,2022-01-31 17:19,68.64,983.46,1002.73,160,-0.10,-5.17,-33,1
1643646290,2022-01-31 17:24,67.95,983.41,1002.69,160,-0.19,-5.39,-33,1
1643646591,2022-01-31 17:29,68.26,983.40,1002.68,160,-0.24,-5.38,-33,1
1643646892,2022-01-31 17:34,69.36,983.38,1002.66,160,-0.43,-5.35,-32,1
1643647194,2022-01-31 17:39,69.08,983.32,1002.60,160,-0.31,-5.29,-28,1
1643647495,2022-01-31 17:44,69.69,983.49,1002.76,160,-0.41,-5.27,-28,1
1643647797,2022-01-31 17:49,69.69,983.46,1002.74,160,-0.35,-5.21,-28,1
1643648099,2022-01-31 17:54,69.79,983.44,1002.72,160,-0.37,-5.21,-28,1
1643648400,2022-01-31 18:00,70.06,983.48,1002.76,160,-0.36,-5.15,-28,1
1643648702,2022-01-31 18:05,71.01,983.42,1002.70,160,-0.56,-5.17,-28,1
1643649003,2022-01-31 18:10,71.16,983.43,1002.71,160,-0.60,-5.18,-28,1
1643649305,2022-01-31 18:15,72.02,983.49,1002.77,160,-0.71,-5.13,-29,1
1643649607,2022-01-31 18:20,72.34,983.49,1002.76,160,-0.74,-5.10,-28,1
1643649908,2022-01-31 18:25,72.97,983.59,1002.87,160,-0.81,-5.05,-28,1
1643650210,2022-01-31 18:30,72.62,983.53,1002.80,160,-0.82,-5.12,-28,1
1643650511,2022-01-31 18:35,73.63,983.69,1002.97,160,-0.98,-5.10,-29,1
1643650813,2022-01-31 18:40,74.07,983.72,1003.00,160,-1.16,-5.19,-28,1
1643651113,2022-01-31 18:45,74.25,983.71,1002.98,160,-1.31,-5.30,-32,1
1643651415,2022-01-31 18:50,74.33,983.69,1002.97,160,-1.27,-5.25,-28,1
1643651716,2022-01-31 18:55,73.95,983.74,1003.01,160,-1.30,-5.35,-28,1
1643652017,2022-01-31 19:00,73.69,983.74,1003.02,160,-1.22,-5.32,-33,1
1643652318,2022-01-31 19:05,73.93,983.65,1002.93,160,-1.22,-5.27,-32,1
1643652619,2022-01-31 19:10,74.32,983.70,1002.98,160,-1.40,-5.38,-33,1
1643652920,2022-01-31 19:15,74.64,983.77,1003.05,160,-1.55,-5.47,-33,1
1643653221,2022-01-31 19:20,74.40,983.79,1003.07,160,-1.59,-5.55,-33,1
1643653522,2022-01-31 19:25,74.28,983.81,1003.09,160,-1.55,-5.53,-33,1
1643653823,2022-01-31 19:30,73.84,983.87,1003.15,160,-1.58,-5.64,-33,1
1643654124,2022-01-31 19:35,73.45,983.91,1003.19,160,-1.68,-5.80,-33,1
1643654426,2022-01-31 19:40,73.22,983.95,1003.23,160,-1.72,-5.88,-33,1
1643654726,2022-01-31 19:45,72.96,984.04,1003.32,160,-1.79,-6.00,-33,1
1643655331,2022-01-31 19:55,71.97,984.13,1003.41,160,-1.76,-6.15,-28,1
1643655632,2022-01-31 20:00,72.20,984.15,1003.43,160,-1.73,-6.08,-28,1
1643655934,2022-01-31 20:05,71.58,984.23,1003.51,160,-1.55,-6.02,-28,1
1643656236,2022-01-31 20:10,72.56,984.36,1003.64,160,-1.52,-5.81,-28,1
1643656537,2022-01-31 20:15,71.07,984.43,1003.71,160,-1.34,-5.91,-28,1
1643656839,2022-01-31 20:20,71.03,984.40,1003.67,160,-1.47,-6.04,-28,1
1643657141,2022-01-31 20:25,70.43,984.39,1003.66,160,-1.25,-5.94,-28,1
1643657442,2022-01-31 20:30,70.78,984.56,1003.84,160,-1.47,-6.09,-27,1
1643657744,2022-01-31 20:35,70.45,984.66,1003.94,160,-1.42,-6.10,-29,1
1643658044,2022-01-31 20:40,71.58,984.73,1004.01,160,-1.62,-6.08,-33,1
1643658345,2022-01-31 20:45,71.53,984.82,1004.10,160,-1.49,-5.97,-28,1
1643658647,2022-01-31 20:50,71.73,984.88,1004.15,160,-1.52,-5.96,-28,1
1643658948,2022-01-31 20:55,71.55,984.93,1004.21,160,-1.49,-5.96,-32,1
1643659249,2022-01-31 21:00,71.84,984.91,1004.19,160,-1.57,-5.99,-33,1
1643659550,2022-01-31 21:05,71.81,984.82,1004.10,160,-1.60,-6.02,-32,1
1643659851,2022-01-31 21:10,71.74,984.85,1004.12,160,-1.57,-6.01,-32,1
1643660152,2022-01-31 21:15,71.41,984.92,1004.20,160,-1.67,-6.16,-33,1
1643660756,2022-01-31 21:25,70.47,984.98,1004.26,160,-1.60,-6.27,-33,1
1643661057,2022-01-31 21:30,70.20,985.00,1004.28,160,-1.65,-6.37,-34,1
1643661357,2022-01-31 21:35,69.90,985.07,1004.35,160,-1.62,-6.40,-33,1
1643661659,2022-01-31 21:40,69.58,985.12,1004.39,160,-1.63,-6.46,-31,1
1643661959,2022-01-31 21:45,69.71,985.16,1004.43,160,-1.58,-6.39,-34,1
1643662261,2022-01-31 21:51,69.29,985.08,1004.35,160,-1.57,-6.46,-28,1
1643662562,2022-01-31 21:56,68.85,985.17,1004.45,160,-1.54,-6.52,-28,1
1643662864,2022-01-31 22:01,69.16,985.20,1004.47,160,-1.38,-6.30,-28,1
1643663166,2022-01-31 22:06,68.65,985.27,1004.54,160,-1.38,-6.40,-28,1
1643663469,2022-01-31 22:11,69.28,985.25,1004.53,160,-1.54,-6.43,-27,1
1643663771,2022-01-31 22:16,69.21,985.13,1004.41,160,-1.53,-6.44,-28,1
1643664072,2022-01-31 22:21,69.00,985.34,1004.61,160,-1.48,-6.43,-28,1
1643664374,2022-01-31 22:26,69.65,985.32,1004.60,160,-1.56,-6.38,-28,1
1643664675,2022-01-31 22:31,69.73,985.40,1004.67,160,-1.57,-6.38,-31,1
1643664975,2022-01-31 22:36,69.28,985.44,1004.72,160,-1.51,-6.40,-32,1
1643665275,2022-01-31 22:41,69.79,985.44,1004.71,160,-1.57,-6.37,-33,1
1643665575,2022-01-31 22:46,69.12,985.36,1004.64,160,-1.61,-6.53,-33,1
1643665876,2022-01-31 22:51,68.86,985.38,1004.66,160,-1.59,-6.56,-33,1
1643666176,2022-01-31 22:56,69.20,985.46,1004.74,160,-1.59,-6.50,-33,1
1643666477,2022-01-31 23:01,69.16,985.49,1004.76,160,-1.60,-6.51,-33,1
1643666778,2022-01-31 23:06,69.50,985.48,1004.76,160,-1.53,-6.38,-33,1
1643667080,2022-01-31 23:11,69.38,985.56,1004.84,160,-1.46,-6.34,-28,1
1643667381,2022-01-31 23:16,70.15,985.60,1004.88,160,-1.64,-6.37,-34,1
1643667682,2022-01-31 23:21,69.99,985.66,1004.94,160,-1.52,-6.28,-27,1
1643667984,2022-01-31 23:26,70.33,985.65,1004.93,160,-1.61,-6.30,-28,1
1643668285,2022-01-31 23:31,70.60,985.69,1004.97,160,-1.67,-6.31,-28,1
1643668585,2022-01-31 23:36,70.54,985.72,1004.99,160,-1.73,-6.38,-32,1
1643668886,2022-01-31 23:41,70.26,985.72,1005.00,160,-1.57,-6.28,-33,1
1643669490,2022-01-31 23:51,69.40,985.84,1005.11,160,-1.64,-6.51,-28,1
1643669792,2022-01-31 23:56,69.82,985.86,1005.14,160,-1.58,-6.37,-28,1