1643670093,2022-02-01 00:01,69.66,985.84,1005.12,160,-1.58,-6.40,-28,1
1643670395,2022-02-01 00:06,69.72,985.80,1005.07,160,-1.70,-6.51,-28,1
1643670999,2022-02-01 00:16,70.21,985.89,1005.17,160,-1.60,-6.32,-34,1
1643671604,2022-02-01 00:26,70.51,986.02,1005.29,160,-1.64,-6.30,-27,1
1643671905,2022-02-01 00:31,70.28,985.95,1005.22,160,-1.70,-6.40,-33,1
1643672206,2022-02-01 00:36,69.93,985.93,1005.20,160,-1.65,-6.42,-33,1
1643672507,2022-02-01 00:41,69.56,985.93,1005.21,160,-1.68,-6.52,-28,1
1643672809,2022-02-01 00:46,69.85,985.94,1005.22,160,-1.66,-6.44,-28,1
1643673110,2022-02-01 00:51,70.12,985.97,1005.25,160,-1.68,-6.41,-32,1
1643673411,2022-02-01 00:56,69.93,985.99,1005.27,160,-1.60,-6.37,-30,1
1643673713,2022-02-01 01:01,69.96,986.07,1005.35,160,-1.51,-6.28,-33,1
1643674014,2022-02-01 01:06,69.77,986.08,1005.36,160,-1.52,-6.32,-32,1
1643674315,2022-02-01 01:11,70.09,986.12,1005.40,160,-1.65,-6.39,-32,1
1643674615,2022-02-01 01:16,69.94,986.13,1005.40,160,-1.61,-6.38,-33,1
1643674916,2022-02-01 01:21,70.28,986.14,1005.41,160,-1.57,-6.28,-31,1
1643675216,2022-02-01 01:26,70.83,986.18,1005.46,160,-1.57,-6.17,-32,1
1643675516,2022-02-01 01:31,70.22,986.27,1005.55,160,-1.48,-6.20,-33,1
1643675816,2022-02-01 01:36,70.30,986.27,1005.54,160,-1.44,-6.15,-33,1
1643676116,2022-02-01 01:41,70.58,986.34,1005.61,160,-1.50,-6.15,-33,1
1643676416,2022-02-01 01:46,70.72,986.34,1005.62,160,-1.65,-6.27,-33,1
1643676716,2022-02-01 01:51,71.33,986.35,1005.63,160,-1.61,-6.12,-32,1
1643677017,2022-02-01 01:56,71.03,986.37,1005.65,160,-1.47,-6.04,-33,1
1643677317,2022-02-01 02:01,70.50,986.38,1005.65,160,-1.46,-6.13,-33,1
1643677617,2022-02-01 02:06,70.62,986.32,1005.60,160,-1.48,-6.13,-33,1
1643677917,2022-02-01 02:11,71.06,986.31,1005.59,160,-1.60,-6.16,-33,1
1643678217,2022-02-01 02:16,71.33,986.29,1005.57,160,-1.60,-6.11,-32,1
1643678517,2022-02-01 02:21,71.67,986.29,1005.57,160,-1.63,-6.08,-33,1
1643678817,2022-02-01 02:26,71.68,986.35,1005.63,160,-1.66,-6.10,-33,1
1643679117,2022-02-01 02:31,71.53,986.33,1005.61,160,-1.63,-6.10,-33,1
1643679418,2022-02-01 02:36,71.90,986.26,1005.54,160,-1.70,-6.10,-33,1
1643679718,2022-02-01 02:41,71.55,986.35,1005.63,160,-1.73,-6.20,-33,1
1643680018,2022-02-01 02:46,70.93,986.45,1005.73,160,-1.68,-6.26,-33,1
1643680318,2022-02-01 02:51,71.20,986.51,1005.79,160,-1.77,-6.30,-33,1
1643680618,2022-02-01 02:56,70.88,986.59,1005.86,160,-1.80,-6.39,-33,1
1643680918,2022-02-01 03:01,71.67,986.63,1005.91,160,-1.96,-6.40,-33,1
1643681219,2022-02-01 03:06,70.89,986.66,1005.94,160,-1.89,-6.47,-33,1
1643681519,2022-02-01 03:11,71.63,986.74,1006.01,160,-1.92,-6.36,-33,1
1643681819,2022-02-01 03:16,71.51,986.72,1006.00,160,-1.83,-6.30,-33,1
1643682423,2022-02-01 03:27,71.99,986.83,1006.10,160,-1.92,-6.30,-32,1
1643682724,2022-02-01 03:32,71.82,986.90,1006.17,160,-1.94,-6.35,-32,1
1643683025,2022-02-01 03:37,71.99,986.91,1006.19,160,-1.92,-6.30,-33,1
1643683326,2022-02-01 03:42,71.60,986.92,1006.19,160,-1.87,-6.32,-32,1
1643683627,2022-02-01 03:47,71.75,986.91,1006.18,160,-1.97,-6.39,-33,1
1643683928,2022-02-01 03:52,72.33,987.01,1006.29,160,-1.99,-6.30,-33,1
1643684229,2022-02-01 03:57,72.48,987.11,1006.39,160,-2.00,-6.29,-32,1
1643684530,2022-02-01 04:02,72.56,987.13,1006.41,160,-1.94,-6.22,-33,1
1643684831,2022-02-01 04:07,72.46,987.25,1006.53,160,-1.89,-6.18,-33,1
1643685132,2022-02-01 04:12,72.54,987.37,1006.65,160,-1.97,-6.25,-31,1
1643685434,2022-02-01 04:17,72.48,987.39,1006.67,160,-1.92,-6.21,-27,1
1643685736,2022-02-01 04:22,73.12,987.46,1006.73,160,-1.96,-6.13,-27,1
1643686037,2022-02-01 04:27,72.74,987.42,1006.69,160,-1.75,-6.00,-33,1
1643686338,2022-02-01 04:32,73.47,987.42,1006.70,160,-2.06,-6.17,-33,1
1643686639,2022-02-01 04:37,73.58,987.43,1006.70,160,-2.04,-6.13,-33,1
1643686940,2022-02-01 04:42,73.88,987.46,1006.74,160,-2.06,-6.09,-33,1
1643687241,2022-02-01 04:47,74.40,987.63,1006.91,160,-2.06,-6.00,-33,1
1643687542,2022-02-01 04:52,73.95,987.58,1006.85,160,-1.95,-5.98,-32,1
1643687844,2022-02-01 04:57,73.61,987.58,1006.86,160,-2.03,-6.12,-28,1
1643688145,2022-02-01 05:02,74.24,987.61,1006.89,160,-2.02,-5.99,-33,1
1643688446,2022-02-01 05:07,74.13,987.58,1006.85,160,-1.95,-5.94,-33,1
1643688747,2022-02-01 05:12,73.97,987.62,1006.90,160,-2.10,-6.12,-33,1
1643689048,2022-02-01 05:17,73.92,987.59,1006.87,160,-2.03,-6.06,-33,1
1643689349,2022-02-01 05:22,73.95,987.60,1006.88,160,-1.99,-6.02,-33,1
1643689650,2022-02-01 05:27,73.59,987.51,1006.79,160,-2.09,-6.18,-33,1
1643689951,2022-02-01 05:32,73.98,987.59,1006.87,160,-2.10,-6.12,-33,1
1643690252,2022-02-01 05:37,73.64,987.60,1006.88,160,-2.15,-6.23,-32,1
1643690552,2022-02-01 05:42,73.60,987.72,1007.00,160,-2.17,-6.25,-33,1
1643690853,2022-02-01 05:47,74.17,987.75,1007.03,160,-2.19,-6.17,-28,1
1643691155,2022-02-01 05:52,73.69,987.61,1006.89,160,-2.14,-6.21,-27,1
1643691457,2022-02-01 05:57,73.79,987.50,1006.78,160,-2.15,-6.20,-27,1
1643691759,2022-02-01 06:02,73.67,987.41,1006.69,160,-2.11,-6.18,-27,1
1643692060,2022-02-01 06:07,74.02,987.45,1006.73,160,-2.20,-6.21,-27,1
1643692362,2022-02-01 06:12,74.34,987.47,1006.75,160,-2.20,-6.15,-27,1
1643692664,2022-02-01 06:17,73.73,987.52,1006.80,160,-2.14,-6.20,-28,1
1643692965,2022-02-01 06:22,74.32,987.55,1006.83,160,-2.22,-6.17,-33,1
1643693266,2022-02-01 06:27,73.52,987.52,1006.80,160,-2.11,-6.21,-27,1
1643693568,2022-02-01 06:32,74.35,987.59,1006.87,160,-2.21,-6.16,-27,1
1643693869,2022-02-01 06:37,74.27,987.67,1006.95,160,-2.23,-6.19,-30,1
1643694171,2022-02-01 06:42,74.47,987.74,1007.02,160,-2.23,-6.16,-28,1
1643694472,2022-02-01 06:47,74.38,987.87,1007.15,160,-2.22,-6.16,-27,1
1643694773,2022-02-01 06:52,74.08,987.91,1007.19,160,-2.16,-6.16,-31,1
1643695074,2022-02-01 06:57,74.05,987.82,1007.10,160,-2.22,-6.22,-32,1
1643695376,2022-02-01 07:02,74.05,987.91,1007.18,160,-2.19,-6.19,-32,1
1643695677,2022-02-01 07:07,74.18,988.02,1007.29,160,-2.18,-6.16,-32,1
1643695978,2022-02-01 07:12,73.98,988.18,1007.46,160,-2.06,-6.08,-33,1
1643696279,2022-02-01 07:17,73.87,988.23,1007.51,160,-1.93,-5.97,-33,1
1643696580,2022-02-01 07:23,74.01,988.35,1007.63,160,-1.94,-5.96,-33,1
1643696881,2022-02-01 07:28,73.98,988.41,1007.68,160,-1.96,-5.98,-33,1
1643697182,2022-02-01 07:33,73.44,988.43,1007.71,160,-1.85,-5.97,-33,1
1643697786,2022-02-01 07:43,71.86,988.37,1007.65,160,-1.65,-6.06,-27,1
1643698087,2022-02-01 07:48,72.86,988.38,1007.65,160,-2.01,-6.23,-32,1
1643698387,2022-02-01 07:53,73.14,988.47,1007.74,160,-2.06,-6.23,-33,1
1643698687,2022-02-01 07:58,73.46,988.49,1007.77,160,-2.11,-6.22,-32,1
1643698988,2022-02-01 08:03,73.78,988.48,1007.75,160,-2.09,-6.14,-32,1
1643699288,2022-02-01 08:08,74.30,988.61,1007.89,160,-2.04,-6.00,-32,1
1643699588,2022-02-01 08:13,73.96,988.79,1008.06,160,-1.88,-5.91,-33,1
1643699888,2022-02-01 08:18,74.46,988.53,1007.80,160,-2.29,-6.21,-33,1
1643700188,2022-02-01 08:23,74.03,988.85,1008.13,160,-1.86,-5.87,-32,1
1643700488,2022-02-01 08:28,72.74,988.85,1008.13,160,-1.58,-5.84,-32,1
1643700789,2022-02-01 08:33,72.98,988.83,1008.11,160,-1.69,-5.90,-32,1
1643701089,2022-02-01 08:38,72.57,988.85,1008.13,160,-1.56,-5.85,-33,1
1643701389,2022-02-01 08:43,71.75,988.93,1008.21,160,-1.38,-5.82,-33,1
1643701689,2022-02-01 08:48,72.61,988.96,1008.23,160,-1.68,-5.96,-33,1
1643701989,2022-02-01 08:53,72.46,988.91,1008.18,160,-1.48,-5.79,-33,1
1643702289,2022-02-01 08:58,71.04,988.97,1008.25,160,-1.39,-5.96,-32,1
1643702589,2022-02-01 09:03,71.03,988.97,1008.25,160,-1.16,-5.74,-34,1
1643702890,2022-02-01 09:08,70.80,989.04,1008.31,160,-1.07,-5.70,-33,1
1643703491,2022-02-01 09:18,71.32,988.94,1008.22,160,-1.26,-5.79,-26,1
1643703793,2022-02-01 09:23,72.50,989.06,1008.34,160,-1.53,-5.83,-27,1
1643704095,2022-02-01 09:28,71.00,989.18,1008.45,160,-1.28,-5.86,-27,1
1643704397,2022-02-01 09:33,71.38,989.08,1008.36,160,-1.22,-5.74,-27,1
1643704698,2022-02-01 09:38,70.89,989.03,1008.31,160,-1.03,-5.64,-27,1
1643704999,2022-02-01 09:43,70.39,988.80,1008.07,160,-1.44,-6.13,-32,1
1643705300,2022-02-01 09:48,70.73,988.90,1008.17,160,-1.08,-5.72,-32,1
1643705601,2022-02-01 09:53,69.72,988.90,1008.17,160,-0.88,-5.72,-32,1
1643705902,2022-02-01 09:58,68.04,989.03,1008.31,160,-0.84,-6.00,-32,1
1643706204,2022-02-01 10:03,68.20,989.01,1008.29,160,-0.89,-6.02,-32,1
1643706505,2022-02-01 10:08,67.60,989.09,1008.37,160,-0.68,-5.93,-32,1
1643706806,2022-02-01 10:13,67.31,989.07,1008.34,160,-0.83,-6.13,-32,1
1643707106,2022-02-01 10:18,65.99,989.10,1008.37,160,-0.30,-5.88,-32,1
1643707408,2022-02-01 10:23,65.37,989.00,1008.28,160,-0.27,-5.98,-32,1
1643707709,2022-02-01 10:28,65.37,989.06,1008.33,160,-0.07,-5.79,-32,1
1643708011,2022-02-01 10:33,64.93,989.08,1008.36,160,-0.12,-5.92,-33,1
1643708312,2022-02-01 10:38,63.96,989.11,1008.39,160,-0.08,-6.08,-32,1
1643708614,2022-02-01 10:43,62.86,989.11,1008.39,160,0.11,-6.13,-27,1
1643708916,2022-02-01 10:48,62.80,989.10,1008.38,160,-0.15,-6.39,-27,1
1643709217,2022-02-01 10:53,64.35,989.03,1008.30,160,-0.39,-6.30,-33,1
1643709518,2022-02-01 10:58,63.51,989.00,1008.28,160,-0.41,-6.49,-33,1
1643709819,2022-02-01 11:03,63.07,988.97,1008.25,160,0.27,-5.93,-33,1
1643710120,2022-02-01 11:08,62.16,988.78,1008.06,160,0.32,-6.08,-33,1
1643710420,2022-02-01 11:13,61.71,988.64,1007.92,160,0.26,-6.23,-33,1
1643710721,2022-02-01 11:18,62.76,988.88,1008.16,160,0.08,-6.18,-27,1
1643711023,2022-02-01 11:23,62.60,988.77,1008.04,160,-0.09,-6.37,-28,1
1643711324,2022-02-01 11:28,62.43,988.71,1007.99,160,-0.16,-6.48,-32,1
1643711625,2022-02-01 11:33,63.68,988.68,1007.96,160,0.04,-6.03,-33,1
1643711926,2022-02-01 11:38,61.82,988.77,1008.05,160,0.08,-6.38,-33,1
1643712227,2022-02-01 11:43,62.69,988.78,1008.05,160,0.29,-5.99,-32,1
1643712528,2022-02-01 11:48,62.28,988.82,1008.10,160,0.50,-5.88,-33,1
1643712829,2022-02-01 11:53,61.41,988.80,1008.07,160,0.56,-6.01,-33,1
1643713130,2022-02-01 11:58,60.92,988.75,1008.03,160,0.52,-6.15,-33,1
1643713431,2022-02-01 12:03,59.60,988.70,1007.98,160,0.95,-6.03,-33,1
1643713731,2022-02-01 12:08,61.39,988.61,1007.89,160,0.41,-6.15,-32,1
1643714031,2022-02-01 12:13,63.46,988.68,1007.96,160,0.22,-5.90,-33,1
1643714331,2022-02-01 12:18,62.39,988.64,1007.91,160,0.26,-6.09,-33,1
1643714632,2022-02-01 12:23,62.12,988.60,1007.88,160,0.34,-6.07,-32,1
1643714932,2022-02-01 12:28,61.44,988.65,1007.92,160,0.45,-6.11,-33,1
1643715536,2022-02-01 12:38,61.79,988.62,1007.90,160,0.10,-6.36,-29,1
1643715837,2022-02-01 12:43,60.78,988.59,1007.87,160,0.51,-6.19,-32,1
1643716138,2022-02-01 12:48,60.51,988.41,1007.68,160,0.50,-6.26,-33,1
1643716440,2022-02-01 12:54,61.00,988.43,1007.71,160,0.04,-6.59,-33,1
1643716741,2022-02-01 12:59,60.87,988.49,1007.77,160,0.29,-6.38,-33,1
1643717042,2022-02-01 13:04,60.24,988.35,1007.63,160,-0.03,-6.82,-33,1
1643717343,2022-02-01 13:09,61.14,988.70,1007.97,160,-0.14,-6.73,-33,1
1643717644,2022-02-01 13:14,61.06,988.65,1007.93,160,0.03,-6.58,-33,1
1643717945,2022-02-01 13:19,61.02,988.49,1007.77,160,0.15,-6.48,-31,1
1643718247,2022-02-01 13:24,62.28,988.41,1007.69,160,-0.16,-6.51,-27,1
1643718549,2022-02-01 13:29,61.90,988.28,1007.56,160,-0.22,-6.64,-27,1
1643718850,2022-02-01 13:34,61.82,988.35,1007.63,160,-0.21,-6.65,-27,1
1643719152,2022-02-01 13:39,61.04,988.41,1007.69,160,-0.22,-6.82,-27,1
1643719454,2022-02-01 13:44,60.56,988.10,1007.37,160,-0.21,-6.92,-27,1
1643719756,2022-02-01 13:49,63.91,988.33,1007.61,160,-0.30,-6.30,-27,1
1643720057,2022-02-01 13:54,61.96,988.29,1007.57,160,0.15,-6.28,-27,1
1643720662,2022-02-01 14:04,64.09,988.23,1007.50,160,-0.31,-6.28,-32,1
1643720963,2022-02-01 14:09,62.19,988.11,1007.39,160,-0.40,-6.75,-33,1
1643721264,2022-02-01 14:14,63.98,988.05,1007.32,160,-0.28,-6.27,-33,1
1643721565,2022-02-01 14:19,63.78,988.15,1007.43,160,-0.45,-6.47,-33,1
1643721868,2022-02-01 14:24,64.04,988.07,1007.34,160,-0.36,-6.33,-33,1
1643722170,2022-02-01 14:29,65.33,987.95,1007.23,160,-0.55,-6.25,-28,1
1643722471,2022-02-01 14:34,65.01,987.90,1007.18,160,-0.49,-6.26,-29,1
1643722773,2022-02-01 14:39,65.62,987.85,1007.13,160,-0.49,-6.14,-27,1
1643723074,2022-02-01 14:44,63.53,987.76,1007.04,160,-0.34,-6.42,-27,1
1643723376,2022-02-01 14:49,63.04,987.69,1006.97,160,-0.23,-6.41,-28,1
1643723677,2022-02-01 14:54,64.30,987.59,1006.87,160,-0.16,-6.09,-28,1
1643723979,2022-02-01 14:59,63.22,987.56,1006.84,160,-0.12,-6.27,-27,1
1643724583,2022-02-01 15:09,64.99,987.62,1006.89,160,-0.41,-6.19,-32,1
1643724884,2022-02-01 15:14,63.31,987.49,1006.77,160,-0.15,-6.28,-32,1
1643725185,2022-02-01 15:19,64.47,987.37,1006.65,160,-0.36,-6.25,-33,1
1643725487,2022-02-01 15:24,64.50,987.38,1006.66,160,-0.55,-6.42,-32,1
1643725787,2022-02-01 15:29,64.48,987.54,1006.82,160,-0.59,-6.46,-33,1
1643726088,2022-02-01 15:34,65.45,987.35,1006.63,160,-0.56,-6.24,-33,1
1643726390,2022-02-01 15:39,64.13,987.29,1006.57,160,-0.07,-6.04,-33,1
1643726692,2022-02-01 15:44,64.14,987.32,1006.60,160,-0.30,-6.26,-27,1
1643726993,2022-02-01 15:49,66.42,987.16,1006.44,160,-0.70,-6.18,-27,1
1643727295,2022-02-01 15:54,67.40,987.07,1006.35,160,-0.69,-5.98,-26,1
1643727597,2022-02-01 15:59,66.57,987.05,1006.32,160,-0.49,-5.95,-26,1
1643727898,2022-02-01 16:04,67.51,986.94,1006.21,160,-0.63,-5.90,-27,1
1643728200,2022-02-01 16:10,67.18,986.85,1006.12,160,-0.75,-6.08,-32,1
1643728501,2022-02-01 16:15,68.19,986.85,1006.13,160,-0.89,-6.02,-32,1
1643728802,2022-02-01 16:20,68.43,986.83,1006.11,160,-1.01,-6.09,-32,1
1643729103,2022-02-01 16:25,68.36,986.76,1006.04,160,-0.83,-5.93,-30,1
1643729403,2022-02-01 16:30,67.60,986.69,1005.96,160,-0.62,-5.87,-32,1
1643729705,2022-02-01 16:35,67.59,986.72,1006.00,160,-0.62,-5.87,-27,1
1643730006,2022-02-01 16:40,67.83,986.67,1005.95,160,-0.62,-5.83,-32,1
1643730307,2022-02-01 16:45,67.22,986.59,1005.87,160,-0.46,-5.79,-27,1
1643730609,2022-02-01 16:50,67.69,986.51,1005.78,160,-0.59,-5.83,-27,1
1643730911,2022-02-01 16:55,67.77,986.46,1005.74,160,-0.75,-5.96,-27,1
1643731212,2022-02-01 17:00,67.06,986.29,1005.57,160,-0.45,-5.81,-27,1
1643731514,2022-02-01 17:05,67.53,986.17,1005.45,160,-0.47,-5.74,-27,1
1643731815,2022-02-01 17:10,68.70,986.02,1005.30,160,-0.75,-5.79,-31,1
1643732116,2022-02-01 17:15,67.47,985.94,1005.22,160,-0.36,-5.65,-32,1
1643732417,2022-02-01 17:20,67.44,985.79,1005.07,160,-0.47,-5.76,-32,1
1643732718,2022-02-01 17:25,67.63,985.73,1005.01,160,-0.47,-5.72,-32,1
1643733018,2022-02-01 17:30,66.90,985.79,1005.07,160,-0.28,-5.68,-31,1
1643733318,2022-02-01 17:35,66.54,985.68,1004.96,160,-0.19,-5.67,-32,1
1643733618,2022-02-01 17:40,66.06,985.59,1004.87,160,-0.02,-5.60,-31,1
1643733918,2022-02-01 17:45,66.31,985.48,1004.76,160,-0.10,-5.63,-32,1
1643734218,2022-02-01 17:50,65.90,985.29,1004.56,160,0.14,-5.48,-32,1
1643734518,2022-02-01 17:55,65.69,985.20,1004.48,160,0.21,-5.46,-32,1
1643734819,2022-02-01 18:00,66.34,985.17,1004.45,160,0.16,-5.37,-32,1
1643735119,2022-02-01 18:05,64.69,985.09,1004.36,160,0.67,-5.22,-33,1
1643735419,2022-02-01 18:10,66.09,984.95,1004.23,160,0.19,-5.39,-32,1
1643735719,2022-02-01 18:15,64.76,984.82,1004.10,160,0.69,-5.19,-32,1
1643736019,2022-02-01 18:20,68.64,984.76,1004.04,160,-0.29,-5.36,-32,1
1643736319,2022-02-01 18:25,71.74,984.68,1003.96,160,-0.80,-5.26,-32,1
1643736619,2022-02-01 18:30,68.57,984.55,1003.83,160,0.14,-4.96,-32,1
1643736920,2022-02-01 18:35,70.04,984.46,1003.74,160,-0.19,-4.99,-32,1
1643737220,2022-02-01 18:40,67.83,984.23,1003.50,160,0.47,-4.78,-32,1
1643737520,2022-02-01 18:45,70.87,984.20,1003.48,160,-0.18,-4.83,-33,1
1643737820,2022-02-01 18:50,69.05,984.19,1003.46,160,0.39,-4.63,-32,1
1643738120,2022-02-01 18:55,71.47,984.02,1003.30,160,-0.06,-4.60,-32,1
1643738420,2022-02-01 19:00,72.21,983.89,1003.17,160,-0.04,-4.45,-31,1
1643738720,2022-02-01 19:05,71.92,983.76,1003.04,160,0.07,-4.39,-32,1
1643739021,2022-02-01 19:10,71.95,983.69,1002.96,160,0.24,-4.22,-32,1
1643739321,2022-02-01 19:15,72.59,983.53,1002.81,160,0.20,-4.14,-31,1
1643739621,2022-02-01 19:20,72.57,983.47,1002.74,160,0.29,-4.06,-32,1
1643739921,2022-02-01 19:25,73.21,983.36,1002.64,160,0.35,-3.89,-32,1
1643740221,2022-02-01 19:30,75.01,983.54,1002.82,160,0.11,-3.79,-32,1
1643740523,2022-02-01 19:35,76.02,983.50,1002.78,160,-0.03,-3.75,-32,1
1643741126,2022-02-01 19:45,75.06,983.31,1002.58,160,0.37,-3.53,-32,1
1643741427,2022-02-01 19:50,75.01,983.35,1002.63,160,0.36,-3.55,-32,1
1643741729,2022-02-01 19:55,74.95,983.23,1002.51,160,0.54,-3.39,-28,1
1643742031,2022-02-01 20:00,75.46,983.20,1002.48,160,0.55,-3.29,-32,1
1643742332,2022-02-01 20:05,75.60,983.12,1002.39,160,0.51,-3.30,-27,1
1643742634,2022-02-01 20:10,77.52,983.12,1002.39,160,0.19,-3.28,-30,1
1643742934,2022-02-01 20:15,76.38,983.00,1002.28,160,0.46,-3.21,-30,1
1643743234,2022-02-01 20:20,77.21,982.94,1002.21,160,0.37,-3.15,-32,1
1643743534,2022-02-01 20:25,78.72,982.92,1002.20,160,0.14,-3.12,-32,1
1643743834,2022-02-01 20:30,77.50,982.86,1002.13,160,0.42,-3.06,-31,1
1643744135,2022-02-01 20:35,77.72,982.72,1002.00,160,0.44,-3.00,-32,1
1643744435,2022-02-01 20:40,77.62,982.73,1002.00,160,0.51,-2.95,-32,1
1643744735,2022-02-01 20:45,77.31,982.71,1001.98,160,0.53,-2.98,-33,1
1643745035,2022-02-01 20:50,76.64,982.57,1001.85,160,0.74,-2.89,-32,1
1643745335,2022-02-01 20:55,76.02,982.63,1001.91,160,0.90,-2.85,-33,1
1643745635,2022-02-01 21:00,78.16,982.58,1001.85,160,0.38,-2.98,-32,1
1643745935,2022-02-01 21:05,78.29,982.49,1001.77,160,0.40,-2.94,-32,1
1643746236,2022-02-01 21:10,78.23,982.57,1001.84,160,0.40,-2.95,-33,1
1643746536,2022-02-01 21:15,79.17,982.48,1001.76,160,0.14,-3.04,-33,1
1643746836,2022-02-01 21:20,77.96,982.38,1001.66,160,0.44,-2.96,-32,1
1643747136,2022-02-01 21:25,77.82,982.27,1001.55,160,0.48,-2.94,-33,1
1643747436,2022-02-01 21:30,77.58,982.32,1001.60,160,0.47,-2.99,-32,1
1643748040,2022-02-01 21:40,79.32,982.22,1001.50,160,0.09,-3.06,-32,1
1643748341,2022-02-01 21:45,80.21,982.23,1001.51,160,-0.03,-3.03,-33,1
1643748642,2022-02-01 21:50,79.75,982.14,1001.42,160,0.17,-2.91,-32,1
1643748943,2022-02-01 21:55,77.84,982.09,1001.37,160,0.53,-2.89,-33,1
1643749244,2022-02-01 22:00,78.11,981.89,1001.17,160,0.38,-2.99,-33,1
1643749545,2022-02-01 22:05,77.51,981.87,1001.15,160,0.50,-2.98,-32,1
1643749847,2022-02-01 22:10,80.35,981.71,1000.99,160,-0.12,-3.10,-33,1
1643750148,2022-02-01 22:15,79.32,981.64,1000.92,160,0.12,-3.04,-28,1
1643750450,2022-02-01 22:20,79.97,981.58,1000.85,160,0.00,-3.04,-28,1
1643750751,2022-02-01 22:25,79.74,981.50,1000.78,160,0.04,-3.04,-32,1
1643751052,2022-02-01 22:30,80.34,981.46,1000.73,160,-0.09,-3.07,-33,1
1643751353,2022-02-01 22:35,81.54,981.37,1000.64,160,-0.22,-3.00,-32,1
1643751654,2022-02-01 22:40,79.37,981.22,1000.50,160,0.42,-2.73,-32,1
1643751955,2022-02-01 22:45,78.77,981.12,1000.39,160,0.46,-2.80,-33,1
1643752256,2022-02-01 22:50,78.11,981.01,1000.28,160,0.68,-2.70,-33,1
1643752557,2022-02-01 22:55,79.05,981.06,1000.33,160,0.36,-2.85,-33,1
1643752859,2022-02-01 23:00,78.72,980.93,1000.21,160,0.55,-2.72,-27,1
1643753160,2022-02-01 23:06,79.68,980.86,1000.13,160,0.29,-2.81,-32,1
1643753461,2022-02-01 23:11,80.82,980.75,1000.03,160,0.04,-2.86,-33,1
1643753763,2022-02-01 23:16,78.88,980.67,999.95,160,0.55,-2.69,-29,1
1643754064,2022-02-01 23:21,77.77,980.56,999.83,160,0.76,-2.68,-28,1
1643754366,2022-02-01 23:26,81.07,980.52,999.80,160,0.11,-2.75,-28,1
1643754667,2022-02-01 23:31,80.38,980.35,999.63,160,0.26,-2.72,-28,1
1643754969,2022-02-01 23:36,78.48,980.24,999.52,160,0.73,-2.58,-27,1
1643755271,2022-02-01 23:41,77.97,980.09,999.36,160,0.77,-2.63,-28,1
1643755572,2022-02-01 23:46,79.13,980.07,999.35,160,0.59,-2.61,-28,1
1643755873,2022-02-01 23:51,78.76,979.96,999.23,160,0.72,-2.55,-34,1
1643756175,2022-02-01 23:56,78.47,979.85,999.12,160,0.80,-2.52,-32,1