1643756476,2022-02-02 00:01,78.70,979.66,998.94,160,0.75,-2.53,-33,1
1643756776,2022-02-02 00:06,78.31,979.61,998.89,160,0.79,-2.56,-33,1
1643757077,2022-02-02 00:11,77.96,979.39,998.67,160,0.88,-2.53,-27,1
1643757379,2022-02-02 00:16,79.43,979.29,998.57,160,0.67,-2.48,-27,1
1643757680,2022-02-02 00:21,80.34,979.21,998.48,160,0.43,-2.56,-27,1
1643757982,2022-02-02 00:26,78.44,979.13,998.41,160,0.98,-2.35,-27,1
1643758284,2022-02-02 00:31,77.43,978.97,998.24,160,1.15,-2.36,-28,1
1643758585,2022-02-02 00:36,77.14,978.95,998.23,160,1.18,-2.38,-33,1
1643758886,2022-02-02 00:41,78.65,978.84,998.12,160,0.84,-2.45,-33,1
1643759188,2022-02-02 00:46,76.18,978.82,998.09,160,1.43,-2.31,-29,1
1643759488,2022-02-02 00:51,76.50,978.73,998.01,160,1.28,-2.40,-33,1
1643759789,2022-02-02 00:56,77.68,978.70,997.98,160,1.02,-2.44,-33,1
1643760090,2022-02-02 01:01,77.75,978.59,997.87,160,0.99,-2.46,-32,1
1643760391,2022-02-02 01:06,78.24,978.51,997.78,160,0.86,-2.50,-32,1
1643760692,2022-02-02 01:11,77.00,978.49,997.76,160,1.17,-2.41,-32,1
1643760993,2022-02-02 01:16,77.44,978.35,997.63,160,1.09,-2.41,-32,1
1643761293,2022-02-02 01:21,77.53,978.38,997.66,160,1.06,-2.43,-31,1
1643761594,2022-02-02 01:26,76.24,978.19,997.47,160,1.38,-2.34,-31,1
1643761894,2022-02-02 01:31,77.29,978.15,997.43,160,1.17,-2.36,-32,1
1643762194,2022-02-02 01:36,78.18,978.07,997.35,160,0.97,-2.40,-33,1
1643762494,2022-02-02 01:41,77.12,978.09,997.36,160,1.18,-2.38,-32,1
1643762794,2022-02-02 01:46,77.16,978.02,997.30,160,1.14,-2.41,-32,1
1643763094,2022-02-02 01:51,77.80,977.89,997.16,160,0.99,-2.45,-33,1
1643763394,2022-02-02 01:56,77.88,977.83,997.11,160,0.92,-2.50,-32,1
1643763694,2022-02-02 02:01,78.17,977.75,997.03,160,0.85,-2.52,-32,1
1643763995,2022-02-02 02:06,77.26,977.64,996.91,160,0.98,-2.55,-31,1
1643764295,2022-02-02 02:11,78.34,977.52,996.80,160,0.79,-2.55,-32,1
1643764595,2022-02-02 02:16,78.17,977.41,996.69,160,0.76,-2.61,-32,1
1643764895,2022-02-02 02:21,78.63,977.29,996.57,160,0.66,-2.63,-32,1
1643765195,2022-02-02 02:26,77.64,977.08,996.36,160,0.88,-2.58,-32,1
1643765495,2022-02-02 02:31,77.76,977.01,996.28,160,0.82,-2.62,-32,1
1643765795,2022-02-02 02:36,78.40,976.97,996.25,160,0.72,-2.61,-32,1
1643766096,2022-02-02 02:41,78.40,976.91,996.19,160,0.74,-2.59,-32,1
1643766396,2022-02-02 02:46,78.84,976.75,996.03,160,0.55,-2.70,-32,1
1643766696,2022-02-02 02:51,78.81,976.75,996.03,160,0.60,-2.65,-32,1
1643766996,2022-02-02 02:56,77.60,976.67,995.94,160,0.83,-2.64,-33,1
1643767296,2022-02-02 03:01,77.29,976.64,995.92,160,0.84,-2.68,-32,1
1643767596,2022-02-02 03:06,76.90,976.49,995.77,160,0.87,-2.72,-32,1
1643767898,2022-02-02 03:11,75.96,976.41,995.68,160,1.14,-2.63,-32,1
1643768199,2022-02-02 03:16,76.28,976.38,995.65,160,0.98,-2.72,-32,1
1643768500,2022-02-02 03:21,74.99,976.24,995.51,160,1.25,-2.69,-32,1
1643768801,2022-02-02 03:26,74.82,976.18,995.46,160,1.26,-2.71,-33,1
1643769102,2022-02-02 03:31,76.38,976.23,995.50,160,0.86,-2.82,-33,1
1643769404,2022-02-02 03:36,75.59,975.98,995.26,160,1.09,-2.74,-32,1
1643769705,2022-02-02 03:41,76.58,975.89,995.17,160,0.87,-2.78,-32,1
1643770006,2022-02-02 03:46,76.53,975.80,995.07,160,0.82,-2.84,-32,1
1643770307,2022-02-02 03:51,76.04,975.83,995.10,160,1.10,-2.65,-32,1
1643770608,2022-02-02 03:56,75.80,975.78,995.06,160,1.11,-2.68,-32,1
1643770909,2022-02-02 04:01,75.37,975.58,994.86,160,1.25,-2.62,-31,1
1643771211,2022-02-02 04:06,77.29,975.64,994.91,160,0.85,-2.67,-27,1
1643771512,2022-02-02 04:11,76.96,975.59,994.87,160,1.09,-2.50,-27,1
1643771814,2022-02-02 04:16,79.67,975.40,994.68,160,0.63,-2.48,-27,1
1643772116,2022-02-02 04:21,78.88,975.44,994.72,160,0.80,-2.45,-27,1
1643772417,2022-02-02 04:26,78.74,975.45,994.72,160,0.99,-2.29,-28,1
1643772718,2022-02-02 04:31,78.42,975.31,994.59,160,1.08,-2.25,-32,1
1643773019,2022-02-02 04:36,79.35,975.32,994.60,160,1.00,-2.17,-32,1
1643773320,2022-02-02 04:42,81.93,975.30,994.58,160,0.51,-2.22,-32,1
1643773621,2022-02-02 04:47,80.09,975.25,994.53,160,1.00,-2.05,-33,1
1643773922,2022-02-02 04:52,79.86,975.23,994.51,160,0.99,-2.10,-33,1
1643774223,2022-02-02 04:57,79.55,975.14,994.41,160,1.12,-2.02,-32,1
1643774524,2022-02-02 05:02,78.50,975.03,994.31,160,1.35,-1.98,-33,1
1643774825,2022-02-02 05:07,80.74,975.03,994.31,160,0.85,-2.08,-33,1
1643775127,2022-02-02 05:12,82.91,974.98,994.26,160,0.55,-2.02,-32,1
1643775430,2022-02-02 05:17,81.71,974.93,994.21,160,0.90,-1.87,-32,1
1643775732,2022-02-02 05:22,80.74,974.88,994.16,160,1.10,-1.84,-27,1
1643776034,2022-02-02 05:27,85.22,974.93,994.21,160,0.30,-1.89,-27,1
1643776335,2022-02-02 05:32,83.29,974.82,994.09,160,0.55,-1.96,-27,1
1643776637,2022-02-02 05:37,80.84,974.89,994.17,160,1.14,-1.78,-27,1
1643776939,2022-02-02 05:42,83.62,974.91,994.19,160,0.58,-1.87,-26,1
1643777240,2022-02-02 05:47,82.46,974.89,994.17,160,0.92,-1.73,-27,1
1643777542,2022-02-02 05:52,80.87,974.89,994.17,160,1.20,-1.72,-27,1
1643777844,2022-02-02 05:57,83.53,974.81,994.09,160,0.84,-1.63,-27,1
1643778145,2022-02-02 06:02,82.19,974.81,994.09,160,1.14,-1.56,-27,1
1643778447,2022-02-02 06:07,82.60,974.76,994.03,160,1.02,-1.61,-27,1
1643778748,2022-02-02 06:12,81.82,974.66,993.93,160,1.27,-1.49,-27,1
1643779050,2022-02-02 06:17,83.67,974.72,993.99,160,0.93,-1.52,-27,1
1643779351,2022-02-02 06:22,83.75,974.73,994.01,160,1.05,-1.39,-32,1
1643779652,2022-02-02 06:27,83.07,974.70,993.98,160,1.17,-1.38,-32,1
1643779953,2022-02-02 06:32,83.84,974.66,993.94,160,1.11,-1.32,-33,1
1643780254,2022-02-02 06:37,82.50,974.78,994.06,160,1.33,-1.32,-31,1
1643780554,2022-02-02 06:42,87.38,974.83,994.11,160,0.50,-1.35,-33,1
1643780854,2022-02-02 06:47,86.83,974.77,994.05,160,0.70,-1.24,-32,1
1643781154,2022-02-02 06:52,88.26,974.77,994.05,160,0.46,-1.26,-32,1
1643781454,2022-02-02 06:57,87.66,974.77,994.04,160,0.73,-1.08,-32,1
1643781754,2022-02-02 07:02,89.66,974.91,994.19,160,0.35,-1.15,-31,1
1643782055,2022-02-02 07:07,89.74,974.67,993.95,160,0.41,-1.08,-32,1
1643782355,2022-02-02 07:12,89.18,974.97,994.24,160,0.77,-0.81,-32,1
1643782655,2022-02-02 07:17,87.57,974.93,994.21,160,1.01,-0.82,-33,1
1643782955,2022-02-02 07:22,88.43,975.08,994.36,160,0.45,-1.24,-32,1
1643783255,2022-02-02 07:27,87.25,975.05,994.33,160,1.05,-0.83,-32,1
1643783555,2022-02-02 07:32,88.10,975.07,994.35,160,0.84,-0.91,-32,1
1643784159,2022-02-02 07:42,88.71,975.28,994.56,160,0.97,-0.68,-32,1
1643784460,2022-02-02 07:47,89.08,975.18,994.46,160,0.85,-0.74,-32,1
1643784761,2022-02-02 07:52,89.08,974.83,994.11,160,0.86,-0.73,-32,1
1643785062,2022-02-02 07:57,89.49,975.19,994.47,160,0.85,-0.68,-32,1
1643785363,2022-02-02 08:02,89.85,975.12,994.40,160,0.79,-0.69,-32,1
1643785664,2022-02-02 08:07,89.46,975.28,994.55,160,0.99,-0.55,-33,1
1643785966,2022-02-02 08:12,90.12,975.17,994.45,160,0.89,-0.55,-32,1
1643786266,2022-02-02 08:17,90.83,975.27,994.55,160,0.94,-0.39,-32,1
1643786568,2022-02-02 08:22,90.05,975.31,994.59,160,1.09,-0.36,-32,1
1643786869,2022-02-02 08:27,89.88,975.32,994.60,160,1.19,-0.29,-32,1
1643787171,2022-02-02 08:32,88.79,975.24,994.52,160,1.28,-0.36,-27,1
1643787473,2022-02-02 08:37,89.47,975.46,994.73,160,1.29,-0.25,-27,1
1643787774,2022-02-02 08:42,89.11,975.48,994.76,160,1.21,-0.39,-28,1
1643788076,2022-02-02 08:47,90.07,975.56,994.84,160,1.28,-0.17,-27,1
1643788378,2022-02-02 08:52,89.50,975.54,994.82,160,1.35,-0.19,-27,1
1643788680,2022-02-02 08:58,90.02,975.69,994.96,160,1.31,-0.15,-28,1
1643788982,2022-02-02 09:03,89.77,975.65,994.93,160,1.43,-0.07,-28,1
1643789284,2022-02-02 09:08,89.06,975.81,995.09,160,1.30,-0.30,-27,1
1643789585,2022-02-02 09:13,89.60,975.81,995.09,160,1.47,-0.05,-28,1
1643789886,2022-02-02 09:18,89.60,975.77,995.05,160,1.53,0.01,-30,1
1643790187,2022-02-02 09:23,90.60,975.84,995.11,160,1.31,-0.06,-32,1
1643790488,2022-02-02 09:28,90.18,975.74,995.01,160,1.46,0.03,-32,1
1643791092,2022-02-02 09:38,89.94,975.88,995.16,160,1.57,0.10,-33,1
1643791695,2022-02-02 09:48,89.24,975.94,995.21,160,1.62,0.04,-33,1
1643791996,2022-02-02 09:53,89.86,976.02,995.29,160,1.46,-0.02,-28,1
1643792298,2022-02-02 09:58,90.03,975.96,995.24,160,1.62,0.16,-29,1
1643792600,2022-02-02 10:03,90.12,976.04,995.32,160,1.50,0.06,-28,1
1643792902,2022-02-02 10:08,89.74,975.89,995.17,160,1.69,0.19,-27,1
1643793203,2022-02-02 10:13,90.53,976.01,995.29,160,1.49,0.11,-27,1
1643793505,2022-02-02 10:18,90.67,976.10,995.37,160,1.53,0.17,-27,1
1643793806,2022-02-02 10:23,89.40,976.10,995.37,160,1.76,0.20,-28,1
1643794108,2022-02-02 10:28,89.34,976.10,995.38,160,1.73,0.16,-28,1
1643794410,2022-02-02 10:33,87.76,976.18,995.46,160,2.05,0.23,-28,1
1643794712,2022-02-02 10:38,88.05,976.12,995.40,160,2.01,0.24,-27,1
1643795012,2022-02-02 10:43,87.92,976.14,995.41,160,1.99,0.20,-32,1
1643795314,2022-02-02 10:48,88.46,976.07,995.35,160,1.96,0.25,-28,1
1643795615,2022-02-02 10:53,88.22,976.27,995.55,160,2.00,0.26,-27,1
1643795917,2022-02-02 10:58,87.59,976.35,995.63,160,2.12,0.28,-27,1
1643796219,2022-02-02 11:03,86.61,976.19,995.46,160,2.36,0.36,-27,1
1643796520,2022-02-02 11:08,87.74,975.98,995.25,160,2.07,0.25,-32,1
1643796821,2022-02-02 11:13,86.89,976.24,995.52,160,2.21,0.25,-32,1
1643797122,2022-02-02 11:18,87.26,975.97,995.24,160,2.14,0.24,-33,1
1643797724,2022-02-02 11:28,85.37,976.23,995.50,160,2.59,0.38,-28,1
1643798026,2022-02-02 11:33,84.72,976.40,995.68,160,2.65,0.34,-29,1
1643798328,2022-02-02 11:38,85.66,976.27,995.55,160,2.36,0.20,-28,1
1643798629,2022-02-02 11:43,85.37,976.30,995.58,160,2.46,0.26,-26,1
1643798931,2022-02-02 11:48,85.15,976.07,995.35,160,2.66,0.42,-26,1
1643799232,2022-02-02 11:53,85.03,976.22,995.50,160,2.58,0.32,-32,1
1643799532,2022-02-02 11:58,84.26,976.17,995.45,160,2.69,0.30,-31,1
1643799834,2022-02-02 12:03,84.27,976.36,995.64,160,2.64,0.25,-27,1
1643800135,2022-02-02 12:08,85.22,976.51,995.78,160,2.45,0.22,-27,1
1643801040,2022-02-02 12:24,85.99,976.71,995.99,160,2.36,0.26,-26,1
1643801342,2022-02-02 12:29,85.93,976.65,995.93,160,2.43,0.32,-31,1
1643801643,2022-02-02 12:34,85.34,976.76,996.04,160,2.53,0.32,-34,1
1643801944,2022-02-02 12:39,85.41,976.79,996.07,160,2.52,0.32,-32,1
1643802245,2022-02-02 12:44,85.21,976.68,995.95,160,2.59,0.36,-32,1
1643802850,2022-02-02 12:54,84.80,976.93,996.21,160,2.50,0.20,-30,1
1643803151,2022-02-02 12:59,84.03,976.85,996.13,160,2.68,0.25,-33,1
1643803452,2022-02-02 13:04,85.15,977.03,996.30,160,2.45,0.21,-32,1
1643803753,2022-02-02 13:09,84.97,977.04,996.32,160,2.36,0.09,-33,1
1643804054,2022-02-02 13:14,84.65,977.06,996.34,160,2.60,0.28,-33,1
1643804356,2022-02-02 13:19,84.73,977.05,996.33,160,2.42,0.11,-33,1
1643804960,2022-02-02 13:29,85.45,977.13,996.41,160,2.53,0.34,-31,1
1643805261,2022-02-02 13:34,84.92,977.23,996.50,160,2.57,0.29,-32,1
1643805564,2022-02-02 13:39,83.43,977.33,996.60,160,2.70,0.17,-33,1
1643805866,2022-02-02 13:44,83.37,977.44,996.72,160,2.61,0.08,-28,1
1643806167,2022-02-02 13:49,83.12,977.44,996.71,160,2.77,0.19,-33,1
1643806469,2022-02-02 13:54,84.44,977.46,996.74,160,2.26,-0.09,-28,1
1643806770,2022-02-02 13:59,85.35,977.69,996.97,160,2.15,-0.05,-27,1
1643807072,2022-02-02 14:04,86.14,977.63,996.91,160,2.07,-0.00,-33,1
1643807374,2022-02-02 14:09,85.44,977.80,997.08,160,2.03,-0.16,-28,1
1643807675,2022-02-02 14:14,85.51,977.88,997.16,160,2.06,-0.11,-28,1
1643807975,2022-02-02 14:19,85.41,978.00,997.28,160,1.81,-0.38,-33,1
1643808277,2022-02-02 14:24,86.04,978.02,997.30,160,1.84,-0.25,-32,1
1643808579,2022-02-02 14:29,85.71,978.05,997.32,160,1.84,-0.30,-28,1
1643808880,2022-02-02 14:34,84.63,978.24,997.51,160,2.02,-0.30,-27,1
1643809182,2022-02-02 14:39,84.35,978.45,997.72,160,2.00,-0.36,-27,1
1643809786,2022-02-02 14:49,85.01,978.56,997.84,160,1.83,-0.42,-33,1
1643810087,2022-02-02 14:54,86.20,978.75,998.02,160,1.51,-0.54,-32,1
1643810388,2022-02-02 14:59,86.20,978.71,997.98,160,1.64,-0.42,-32,1
1643810689,2022-02-02 15:04,85.98,978.86,998.14,160,1.71,-0.38,-32,1
1643810990,2022-02-02 15:09,84.99,978.92,998.20,160,1.89,-0.37,-32,1
1643811291,2022-02-02 15:14,84.85,979.12,998.40,160,2.00,-0.28,-32,1
1643811592,2022-02-02 15:19,85.35,979.26,998.54,160,1.76,-0.43,-33,1
1643811893,2022-02-02 15:24,86.35,979.36,998.64,160,1.66,-0.37,-33,1
1643812195,2022-02-02 15:29,86.08,979.44,998.72,160,1.57,-0.50,-27,1
1643812497,2022-02-02 15:34,87.92,979.42,998.70,160,1.19,-0.59,-28,1
1643812798,2022-02-02 15:39,88.79,979.67,998.95,160,1.04,-0.60,-28,1
1643813100,2022-02-02 15:45,88.89,979.68,998.96,160,0.82,-0.80,-27,1
1643813401,2022-02-02 15:50,89.85,980.03,999.30,160,0.66,-0.82,-28,1
1643813703,2022-02-02 15:55,90.30,980.11,999.39,160,0.52,-0.89,-27,1
1643814005,2022-02-02 16:00,0.00,1211.80,1231.08,160,-132.29,nan,-27,1
1643814306,2022-02-02 16:05,0.00,1002.74,1022.02,160,-68.19,nan,-32,1
1643814607,2022-02-02 16:10,0.00,1091.95,1111.23,160,-148.15,nan,-27,1
1643814909,2022-02-02 16:15,0.00,1002.74,1022.02,160,-78.59,nan,-28,1
1643815211,2022-02-02 16:20,0.00,1002.74,1022.02,160,-132.29,nan,-27,1
1643815512,2022-02-02 16:25,0.00,1091.95,1111.23,160,-132.29,nan,-33,1
1643815813,2022-02-02 16:30,100.00,1570.33,1589.61,160,153.25,150.90,-27,1
1643816115,2022-02-02 16:35,0.00,1002.74,1022.02,160,-148.15,nan,-28,1
1643816417,2022-02-02 16:40,0.00,1091.95,1111.23,160,-148.15,nan,-28,1
1643816718,2022-02-02 16:45,0.00,1086.20,1105.48,160,-82.55,nan,-33,1
1643817019,2022-02-02 16:50,0.00,1562.02,1581.30,160,-148.15,nan,-34,1
1643817321,2022-02-02 16:55,0.00,970.66,989.94,160,-82.55,nan,-32,1
1643817622,2022-02-02 17:00,0.00,997.48,1016.76,160,-132.29,nan,-28,1
1643817924,2022-02-02 17:05,0.00,1562.02,1581.30,160,-148.15,nan,-28,1
1643818225,2022-02-02 17:10,0.00,997.48,1016.76,160,-132.29,nan,-33,1
1643818526,2022-02-02 17:15,0.00,1174.05,1193.33,160,-148.15,nan,-33,1
1643818827,2022-02-02 17:20,0.00,1086.20,1105.48,160,-82.55,nan,-33,1
1643819129,2022-02-02 17:25,0.00,997.48,1016.76,160,-78.59,nan,-28,1
1643819431,2022-02-02 17:30,0.00,997.48,1016.76,160,-132.29,nan,-28,1
1643819732,2022-02-02 17:35,0.00,1086.20,1105.48,160,-78.59,nan,-28,1
1643820033,2022-02-02 17:40,0.00,1562.02,1581.30,160,-78.59,nan,-28,1
1643820334,2022-02-02 17:45,0.00,970.66,989.94,160,-148.15,nan,-34,1
1643820634,2022-02-02 17:50,0.00,970.66,989.94,160,-132.29,nan,-32,1
1643820934,2022-02-02 17:55,0.00,965.55,984.82,160,-82.55,nan,-32,1
1643821235,2022-02-02 18:00,0.00,1553.71,1572.98,160,-78.59,nan,-33,1
1643821535,2022-02-02 18:05,0.00,965.55,984.82,160,-78.59,nan,-33,1
1643821839,2022-02-02 18:10,100.00,1553.71,1572.98,160,153.25,150.90,-33,1
1643822139,2022-02-02 18:15,0.00,1080.45,1099.73,160,-148.15,nan,-32,1
1643822741,2022-02-02 18:25,0.00,992.21,1011.49,160,-78.59,nan,-34,1
1643823042,2022-02-02 18:30,0.00,992.21,1011.49,160,-84.03,nan,-33,1
1643823343,2022-02-02 18:35,0.00,1080.45,1099.73,160,-82.55,nan,-33,1
1643823644,2022-02-02 18:40,0.00,1080.45,1099.73,160,-82.55,nan,-33,1
1643823945,2022-02-02 18:45,0.00,992.21,1011.49,160,-78.59,nan,-33,1
1643824246,2022-02-02 18:50,0.00,992.21,1011.49,160,-78.59,nan,-33,1
1643824547,2022-02-02 18:55,0.00,1087.76,1107.04,160,-82.55,nan,-33,1
1643824850,2022-02-02 19:00,0.00,965.55,984.82,160,-78.59,nan,-33,1
1643825151,2022-02-02 19:05,0.00,1074.70,1093.98,160,-146.83,nan,-33,1
1643825452,2022-02-02 19:10,0.00,986.95,1006.23,160,-78.59,nan,-31,1
1643825752,2022-02-02 19:15,0.00,1074.70,1093.98,160,-78.59,nan,-33,1
1643826053,2022-02-02 19:20,0.00,1074.70,1093.98,160,-82.55,nan,-34,1
1643826354,2022-02-02 19:25,15.24,960.43,979.71,160,-36.50,-53.61,-33,1
1643826655,2022-02-02 19:30,0.00,1074.70,1093.98,160,-132.29,nan,-33,1
1643826956,2022-02-02 19:35,0.00,960.43,979.71,160,-82.55,nan,-33,1
1643827257,2022-02-02 19:40,0.00,986.95,1006.23,160,-148.15,nan,-33,1
1643827559,2022-02-02 19:45,0.00,1224.11,1243.39,160,-82.55,nan,-33,1
1643827860,2022-02-02 19:51,0.00,960.43,979.71,160,-148.15,nan,-32,1
1643828162,2022-02-02 19:56,0.00,1071.99,1091.27,160,-82.55,nan,-28,1
1643828464,2022-02-02 20:01,0.00,1074.70,1093.98,160,-132.29,nan,-28,1
1643828765,2022-02-02 20:06,0.00,986.95,1006.23,160,-68.19,nan,-28,1
1643829066,2022-02-02 20:11,0.00,1074.70,1093.98,160,-78.59,nan,-33,1
1643829368,2022-02-02 20:16,0.00,955.31,974.59,160,-132.29,nan,-28,1
1643829669,2022-02-02 20:21,0.00,1068.96,1088.23,160,-78.59,nan,-29,1
1643829971,2022-02-02 20:26,0.00,1068.96,1088.23,160,-82.55,nan,-28,1
1643830272,2022-02-02 20:31,0.00,955.31,974.59,160,-82.55,nan,-28,1
1643830574,2022-02-02 20:36,0.00,1125.07,1144.35,160,-132.29,nan,-28,1
1643830876,2022-02-02 20:41,0.00,955.31,974.59,160,-148.15,nan,-28,1
1643831177,2022-02-02 20:46,0.00,1068.96,1088.23,160,-82.55,nan,-28,1
1643831479,2022-02-02 20:51,0.00,1076.19,1095.46,160,-56.73,nan,-28,1
1643831781,2022-02-02 20:56,100.00,1125.07,1144.35,160,153.25,150.90,-28,1
1643832085,2022-02-02 21:01,100.00,955.31,974.59,160,153.25,150.90,-32,1
1643832386,2022-02-02 21:06,0.00,981.69,1000.96,160,-82.55,nan,-33,1
1643832687,2022-02-02 21:11,4.52,955.31,974.59,160,-52.35,-75.28,-33,1
1643832988,2022-02-02 21:16,0.00,1068.96,1088.23,160,-132.29,nan,-33,1
1643833289,2022-02-02 21:21,0.00,981.69,1000.96,160,-132.29,nan,-34,1
1643833590,2022-02-02 21:26,0.00,955.31,974.59,160,-82.55,nan,-33,1
1643833892,2022-02-02 21:31,0.00,950.20,969.47,160,-132.29,nan,-33,1
1643834193,2022-02-02 21:36,0.00,1063.21,1082.49,160,-132.29,nan,-28,1
1643834494,2022-02-02 21:41,0.00,976.42,995.70,160,-82.55,nan,-31,1
1643834794,2022-02-02 21:46,0.00,952.35,971.63,160,-146.83,nan,-33,1
1643835095,2022-02-02 21:51,0.00,1063.21,1082.49,160,-82.55,nan,-32,1
1643835400,2022-02-02 21:56,0.00,1060.53,1079.81,160,-132.29,nan,-32,1
1643835701,2022-02-02 22:01,0.00,1063.21,1082.49,160,-82.55,nan,-32,1
1643836001,2022-02-02 22:06,0.00,1063.21,1082.49,160,-132.29,nan,-33,1
1643836302,2022-02-02 22:11,0.00,950.20,969.47,160,-82.55,nan,-33,1
1643836604,2022-02-02 22:16,0.00,1063.21,1082.49,160,-132.29,nan,-33,1
1643836905,2022-02-02 22:21,0.00,1210.98,1230.25,160,-78.59,nan,-33,1
1643837206,2022-02-02 22:26,0.00,1089.46,1108.74,160,-132.29,nan,-33,1
1643837507,2022-02-02 22:31,0.00,976.42,995.70,160,-148.15,nan,-32,1
1643837807,2022-02-02 22:36,0.00,950.20,969.47,160,-148.15,nan,-33,1
1643838109,2022-02-02 22:41,0.00,1520.47,1539.75,160,-52.35,nan,-31,1
1643838411,2022-02-02 22:46,0.00,1057.47,1076.74,160,-132.29,nan,-28,1
1643838712,2022-02-02 22:51,0.00,1064.61,1083.89,160,-82.55,nan,-28,1
1643839014,2022-02-02 22:56,0.00,945.08,964.36,160,-82.55,nan,-28,1
1643839316,2022-02-02 23:01,1.17,1057.47,1076.74,160,-52.35,-83.67,-28,1
1643839617,2022-02-02 23:06,0.00,1057.47,1076.74,160,-78.59,nan,-31,1
1643839918,2022-02-02 23:11,0.00,971.16,990.44,160,-132.29,nan,-32,1
1643840219,2022-02-02 23:16,0.00,1064.61,1083.89,160,-148.15,nan,-32,1
1643840520,2022-02-02 23:22,15.24,945.08,964.36,160,-36.50,-53.61,-33,1
1643840821,2022-02-02 23:27,0.00,945.08,964.36,160,-146.83,nan,-33,1
1643841122,2022-02-02 23:32,0.00,971.16,990.44,160,-148.15,nan,-33,1
1643841423,2022-02-02 23:37,0.00,1520.47,1539.75,160,-132.29,nan,-33,1
1643841724,2022-02-02 23:42,0.00,1054.80,1074.08,160,-78.59,nan,-33,1
1643842025,2022-02-02 23:47,0.00,1064.61,1083.89,160,-132.29,nan,-33,1
1643842327,2022-02-02 23:52,0.00,965.90,985.18,160,-78.59,nan,-29,1
1643842628,2022-02-02 23:57,0.00,1167.04,1186.32,160,-148.15,nan,-28,1