1643842930,2022-02-03 00:02,0.00,1049.07,1068.35,160,-78.59,nan,-28,1
1643843235,2022-02-03 00:07,27.71,1051.72,1071.00,160,-20.66,-34.53,-29,1
1643843536,2022-02-03 00:12,0.00,942.10,961.37,160,-148.15,nan,-28,1
1643843837,2022-02-03 00:17,0.00,1058.83,1078.11,160,-82.55,nan,-32,1
1643844138,2022-02-03 00:22,0.00,965.90,985.18,160,-148.15,nan,-28,1
1643844440,2022-02-03 00:27,0.00,1058.83,1078.11,160,-78.59,nan,-28,1
1643844742,2022-02-03 00:32,0.00,1077.68,1096.96,160,-148.15,nan,-27,1
1643845044,2022-02-03 00:37,0.00,965.90,985.18,160,-132.29,nan,-28,1
1643845345,2022-02-03 00:42,0.00,965.90,985.18,160,-148.15,nan,-28,1
1643845647,2022-02-03 00:47,0.00,939.97,959.24,160,-132.29,nan,-27,1
1643845948,2022-02-03 00:52,0.00,1051.72,1071.00,160,-78.59,nan,-30,1
1643846249,2022-02-03 00:57,0.00,1167.04,1186.32,160,-78.59,nan,-32,1
1643846550,2022-02-03 01:02,0.00,1045.98,1065.25,160,-148.15,nan,-33,1
1643846851,2022-02-03 01:07,0.00,1053.05,1072.32,160,-78.59,nan,-33,1
1643847151,2022-02-03 01:12,0.00,1045.98,1065.25,160,-78.59,nan,-33,1
1643847452,2022-02-03 01:17,0.00,936.97,956.25,160,-82.55,nan,-33,1
1643847753,2022-02-03 01:22,0.00,1045.98,1065.25,160,-148.15,nan,-33,1
1643848054,2022-02-03 01:27,0.00,1045.98,1065.25,160,-78.59,nan,-32,1
1643848354,2022-02-03 01:32,0.00,1045.98,1065.25,160,-82.55,nan,-32,1
1643848654,2022-02-03 01:37,0.00,1053.05,1072.32,160,-148.15,nan,-32,1
1643848954,2022-02-03 01:42,0.00,1045.98,1065.25,160,-82.55,nan,-31,1
1643849254,2022-02-03 01:47,0.00,1053.05,1072.32,160,-68.19,nan,-31,1
1643849555,2022-02-03 01:52,0.00,934.85,954.13,160,-148.15,nan,-31,1
1643849855,2022-02-03 01:57,0.00,1053.05,1072.32,160,-148.15,nan,-32,1
1643850155,2022-02-03 02:02,0.00,960.64,979.92,160,-148.15,nan,-33,1
1643850455,2022-02-03 02:07,0.00,934.85,954.13,160,-132.29,nan,-32,1
1643850755,2022-02-03 02:12,0.00,934.85,954.13,160,-148.15,nan,-32,1
1643851060,2022-02-03 02:17,0.91,1047.26,1066.54,160,-52.35,-85.13,-32,1
1643851360,2022-02-03 02:22,0.00,1040.23,1059.51,160,-78.59,nan,-30,1
1643851661,2022-02-03 02:27,0.00,1040.23,1059.51,160,-82.55,nan,-31,1
1643851962,2022-02-03 02:32,0.00,1154.26,1173.54,160,-132.29,nan,-30,1
1643852263,2022-02-03 02:37,0.00,955.38,974.66,160,-82.55,nan,-31,1
1643852564,2022-02-03 02:42,0.00,929.74,949.02,160,-148.15,nan,-31,1
1643852864,2022-02-03 02:47,0.00,1047.26,1066.54,160,-148.15,nan,-32,1
1643853165,2022-02-03 02:52,0.00,1047.26,1066.54,160,-82.55,nan,-32,1
1643853466,2022-02-03 02:57,0.00,1040.23,1059.51,160,-146.83,nan,-33,1
1643853768,2022-02-03 03:02,0.00,1047.26,1066.54,160,-78.59,nan,-33,1
1643854070,2022-02-03 03:07,0.00,929.74,949.02,160,-78.59,nan,-27,1
1643854371,2022-02-03 03:12,0.00,1065.90,1085.18,160,-148.15,nan,-27,1
1643854673,2022-02-03 03:17,0.00,1040.23,1059.51,160,-148.15,nan,-27,1
1643854974,2022-02-03 03:22,0.00,1040.23,1059.51,160,-132.29,nan,-28,1
1643855276,2022-02-03 03:27,100.00,1088.75,1108.03,160,153.25,150.90,-27,1
1643855578,2022-02-03 03:32,0.00,1118.05,1137.33,160,-148.15,nan,-26,1
1643855879,2022-02-03 03:37,0.00,950.12,969.40,160,-82.55,nan,-26,1
1643856181,2022-02-03 03:43,0.00,1147.87,1167.15,160,-82.55,nan,-26,1
1643856483,2022-02-03 03:48,0.00,924.63,943.90,160,-148.15,nan,-27,1
1643856783,2022-02-03 03:53,0.00,1034.49,1053.77,160,-132.29,nan,-31,1
1643857084,2022-02-03 03:58,0.00,950.12,969.40,160,-132.29,nan,-32,1
1643857385,2022-02-03 04:03,0.00,1031.89,1051.16,160,-132.29,nan,-31,1
1643857686,2022-02-03 04:08,0.00,1118.05,1137.33,160,-132.29,nan,-31,1
1643857987,2022-02-03 04:13,0.00,1041.48,1060.76,160,-78.59,nan,-32,1
1643858291,2022-02-03 04:18,100.00,950.12,969.40,160,153.25,150.90,-32,1
1643858592,2022-02-03 04:23,0.00,1487.26,1506.54,160,-132.29,nan,-33,1
1643858892,2022-02-03 04:28,0.00,1034.49,1053.77,160,-68.19,nan,-32,1
1643859194,2022-02-03 04:33,0.00,950.12,969.40,160,-82.55,nan,-32,1
1643859495,2022-02-03 04:38,0.00,919.51,938.79,160,-132.29,nan,-26,1
1643859797,2022-02-03 04:43,0.00,1082.70,1101.98,160,-148.15,nan,-27,1
1643860098,2022-02-03 04:48,0.00,1035.70,1054.98,160,-148.15,nan,-27,1
1643860400,2022-02-03 04:53,0.00,1054.13,1073.41,160,-132.29,nan,-30,1
1643860702,2022-02-03 04:58,0.00,919.51,938.79,160,-78.59,nan,-27,1
1643861007,2022-02-03 05:03,100.00,944.86,964.14,160,153.25,150.90,-26,1
1643861308,2022-02-03 05:08,0.00,1478.97,1498.24,160,-78.59,nan,-26,1
1643861609,2022-02-03 05:13,0.00,1054.13,1073.41,160,-132.29,nan,-26,1
1643861913,2022-02-03 05:18,100.00,1028.75,1048.03,160,153.25,150.90,-26,1
1643862215,2022-02-03 05:23,0.00,944.86,964.14,160,-82.55,nan,-26,1
1643862515,2022-02-03 05:28,0.00,921.60,940.87,160,-148.15,nan,-31,1
1643862815,2022-02-03 05:33,0.00,1478.97,1498.24,160,-148.15,nan,-32,1
1643863115,2022-02-03 05:38,100.00,919.51,938.79,160,153.25,150.90,-31,1
1643863415,2022-02-03 05:43,0.00,1478.97,1498.24,160,-82.55,nan,-32,1
1643863715,2022-02-03 05:48,0.00,939.61,958.88,160,-148.15,nan,-32,1
1643864015,2022-02-03 05:53,0.00,1020.43,1039.71,160,-132.29,nan,-32,1
1643864316,2022-02-03 05:58,0.00,939.61,958.88,160,-78.59,nan,-31,1
1643864616,2022-02-03 06:03,15.24,914.40,933.68,160,-36.50,-53.61,-32,1
1643864916,2022-02-03 06:08,0.00,1076.65,1095.93,160,-148.15,nan,-33,1
1643865216,2022-02-03 06:13,0.00,916.47,935.75,160,-148.15,nan,-32,1
1643865516,2022-02-03 06:18,37.78,939.61,958.88,160,-4.81,-17.03,-31,1
1643865816,2022-02-03 06:23,0.00,939.61,958.88,160,-148.15,nan,-33,1
1643866117,2022-02-03 06:28,0.00,1470.67,1489.95,160,-82.55,nan,-31,1
1643866422,2022-02-03 06:33,100.00,939.61,958.88,160,153.25,150.90,-32,1
1643866722,2022-02-03 06:38,0.00,1020.43,1039.71,160,-148.15,nan,-33,1
1643867023,2022-02-03 06:43,0.00,1048.24,1067.52,160,-78.59,nan,-33,1
1643867324,2022-02-03 06:48,0.00,1029.92,1049.20,160,-132.29,nan,-32,1
1643867625,2022-02-03 06:53,0.00,939.61,958.88,160,-82.55,nan,-32,1
1643867926,2022-02-03 06:58,0.00,1029.92,1049.20,160,-82.55,nan,-32,1
1643868229,2022-02-03 07:03,100.00,909.29,928.57,160,153.25,150.90,-27,1
1643868530,2022-02-03 07:08,0.00,1017.27,1036.55,160,-148.15,nan,-31,1
1643868830,2022-02-03 07:13,0.00,1017.27,1036.55,160,-82.55,nan,-31,1
1643869131,2022-02-03 07:18,0.00,1017.27,1036.55,160,-78.59,nan,-32,1
1643869431,2022-02-03 07:23,0.00,911.35,930.63,160,-132.29,nan,-32,1
1643869731,2022-02-03 07:28,0.00,1462.38,1481.65,160,-82.55,nan,-31,1
1643870031,2022-02-03 07:33,0.00,1024.14,1043.42,160,-146.83,nan,-32,1
1643870331,2022-02-03 07:38,0.00,1024.14,1043.42,160,-132.29,nan,-32,1
1643870631,2022-02-03 07:43,0.00,1062.73,1082.01,160,-82.55,nan,-32,1
1643870931,2022-02-03 07:48,0.00,1017.27,1036.55,160,-82.55,nan,-32,1
1643871232,2022-02-03 07:53,0.00,1017.27,1036.55,160,-132.29,nan,-32,1
1643871532,2022-02-03 07:58,0.00,934.35,953.63,160,-132.29,nan,-32,1
1643871832,2022-02-03 08:03,0.00,934.35,953.63,160,-148.15,nan,-32,1
1643872132,2022-02-03 08:08,0.00,1024.14,1043.42,160,-148.15,nan,-32,1
1643872434,2022-02-03 08:13,0.00,1011.53,1030.81,160,-78.59,nan,-30,1
1643872736,2022-02-03 08:18,0.00,929.09,948.37,160,-78.59,nan,-30,1
1643873037,2022-02-03 08:23,0.00,929.09,948.37,160,-132.29,nan,-32,1
1643873338,2022-02-03 08:28,0.00,929.09,948.37,160,-148.15,nan,-32,1
1643873639,2022-02-03 08:33,0.00,904.18,923.46,160,-146.83,nan,-33,1
1643873940,2022-02-03 08:39,0.00,1454.08,1473.36,160,-78.59,nan,-33,1
1643874241,2022-02-03 08:44,0.00,929.09,948.37,160,-148.15,nan,-33,1
1643874542,2022-02-03 08:49,0.00,1008.99,1028.26,160,-82.55,nan,-32,1
1643874843,2022-02-03 08:54,0.00,904.18,923.46,160,-148.15,nan,-33,1
1643875143,2022-02-03 08:59,0.00,929.09,948.37,160,-82.55,nan,-33,1
1643875445,2022-02-03 09:04,0.00,904.18,923.46,160,-82.55,nan,-28,1
1643875747,2022-02-03 09:09,100.00,1011.53,1030.81,160,153.25,150.90,-28,1
1643876048,2022-02-03 09:14,0.00,904.18,923.46,160,-148.15,nan,-27,1
1643876350,2022-02-03 09:19,0.00,906.23,925.51,160,-148.15,nan,-32,1
1643876650,2022-02-03 09:24,0.00,923.84,943.11,160,-148.15,nan,-32,1
1643876954,2022-02-03 09:29,100.00,923.84,943.11,160,153.25,150.90,-32,1
1643877254,2022-02-03 09:34,0.00,899.07,918.35,160,-148.15,nan,-33,1
1643877556,2022-02-03 09:39,0.00,923.84,943.11,160,-132.29,nan,-28,1
1643877857,2022-02-03 09:44,0.00,1005.79,1025.07,160,-132.29,nan,-33,1
1643878158,2022-02-03 09:49,0.00,1012.58,1031.86,160,-148.15,nan,-33,1
1643878463,2022-02-03 09:54,100.00,1445.79,1465.07,160,153.25,150.90,-31,1
1643878764,2022-02-03 09:59,0.00,899.07,918.35,160,-132.29,nan,-28,1
1643879068,2022-02-03 10:04,100.00,923.84,943.11,160,153.25,150.90,-28,1
1643879370,2022-02-03 10:09,0.00,901.11,920.38,160,-132.29,nan,-27,1
1643879671,2022-02-03 10:14,0.00,899.07,918.35,160,-132.29,nan,-28,1
1643879973,2022-02-03 10:19,0.00,899.07,918.35,160,-78.59,nan,-28,1
1643880275,2022-02-03 10:24,0.00,1012.58,1031.86,160,-78.59,nan,-27,1
1643880576,2022-02-03 10:29,0.00,1115.94,1135.22,160,-132.29,nan,-33,1
1643880878,2022-02-03 10:34,0.00,918.58,937.86,160,-82.55,nan,-28,1
1643881179,2022-02-03 10:39,0.00,1000.06,1019.33,160,-148.15,nan,-32,1
1643881480,2022-02-03 10:44,0.00,918.58,937.86,160,-82.55,nan,-28,1
1643881781,2022-02-03 10:49,0.00,893.96,913.24,160,-148.15,nan,-32,1
1643882082,2022-02-03 10:54,0.00,1006.81,1026.08,160,-132.29,nan,-33,1
1643882383,2022-02-03 10:59,0.00,1109.56,1128.84,160,-148.15,nan,-33,1
1643882684,2022-02-03 11:04,0.00,1000.06,1019.33,160,-82.55,nan,-33,1
1643882986,2022-02-03 11:09,0.00,1000.06,1019.33,160,-132.29,nan,-33,1
1643883287,2022-02-03 11:14,0.00,1000.06,1019.33,160,-82.55,nan,-33,1
1643883588,2022-02-03 11:19,0.00,893.96,913.24,160,-132.29,nan,-32,1
1643883889,2022-02-03 11:24,0.00,918.58,937.86,160,-82.55,nan,-32,1
1643884190,2022-02-03 11:29,0.00,918.58,937.86,160,-78.59,nan,-32,1
1643884490,2022-02-03 11:34,0.00,918.58,937.86,160,-132.29,nan,-32,1
1643884790,2022-02-03 11:39,0.00,918.58,937.86,160,-132.29,nan,-32,1
1643885090,2022-02-03 11:44,0.00,1006.81,1026.08,160,-82.55,nan,-33,1
1643885390,2022-02-03 11:49,0.00,913.33,932.61,160,-82.55,nan,-33,1
1643885695,2022-02-03 11:54,100.00,1429.22,1448.49,160,153.25,150.90,-32,1
1643885995,2022-02-03 11:59,0.00,913.33,932.61,160,-78.59,nan,-31,1
1643886296,2022-02-03 12:04,0.00,994.32,1013.60,160,-148.15,nan,-33,1
1643886597,2022-02-03 12:09,0.00,888.85,908.13,160,-78.59,nan,-34,1
1643886901,2022-02-03 12:15,100.00,888.85,908.13,160,153.25,150.90,-33,1
1643887202,2022-02-03 12:20,0.00,913.33,932.61,160,-78.59,nan,-33,1
1643887503,2022-02-03 12:25,0.00,888.85,908.13,160,-132.29,nan,-33,1
1643887804,2022-02-03 12:30,0.00,913.33,932.61,160,-146.83,nan,-30,1
1643888106,2022-02-03 12:35,0.00,888.85,908.13,160,-148.15,nan,-27,1
1643888408,2022-02-03 12:40,100.00,994.32,1013.60,160,153.25,150.90,-27,1
1643888713,2022-02-03 12:45,100.00,1001.03,1020.31,160,153.25,150.90,-27,1
1643889014,2022-02-03 12:50,27.71,994.32,1013.60,160,-20.66,-34.53,-27,1
1643889315,2022-02-03 12:55,0.00,994.32,1013.60,160,-148.15,nan,-32,1
1643889616,2022-02-03 13:00,0.00,988.59,1007.86,160,-78.59,nan,-32,1
1643889917,2022-02-03 13:05,0.00,995.26,1014.53,160,-132.29,nan,-32,1
1643890218,2022-02-03 13:10,0.00,908.07,927.35,160,-78.59,nan,-32,1
1643890519,2022-02-03 13:15,0.00,1125.71,1144.99,160,-146.83,nan,-33,1
1643890820,2022-02-03 13:20,0.00,1420.93,1440.21,160,-132.29,nan,-33,1
1643891121,2022-02-03 13:25,0.00,908.07,927.35,160,-132.29,nan,-33,1
1643891422,2022-02-03 13:30,15.24,883.75,903.02,160,-36.50,-53.61,-32,1
1643891723,2022-02-03 13:35,0.00,1420.93,1440.21,160,-82.55,nan,-33,1
1643892027,2022-02-03 13:40,14.47,988.59,1007.86,160,-36.50,-54.04,-33,1
1643892328,2022-02-03 13:45,0.00,995.26,1014.53,160,-82.55,nan,-28,1
1643892630,2022-02-03 13:50,0.00,908.07,927.35,160,-82.55,nan,-28,1
1643892932,2022-02-03 13:55,0.00,908.07,927.35,160,-82.55,nan,-27,1
1643893236,2022-02-03 14:00,100.00,1012.94,1032.22,160,153.25,150.90,-28,1
1643893537,2022-02-03 14:05,0.00,908.07,927.35,160,-148.15,nan,-28,1
1643893839,2022-02-03 14:10,0.00,902.82,922.10,160,-148.15,nan,-27,1
1643894141,2022-02-03 14:15,0.00,1034.32,1053.60,160,-78.59,nan,-27,1
1643894442,2022-02-03 14:20,0.00,989.48,1008.76,160,-78.59,nan,-27,1
1643894744,2022-02-03 14:25,0.00,878.64,897.92,160,-82.55,nan,-28,1
1643895047,2022-02-03 14:30,14.36,989.48,1008.76,160,-36.50,-54.10,-27,1
1643895348,2022-02-03 14:35,0.00,902.82,922.10,160,-132.29,nan,-30,1
1643895650,2022-02-03 14:40,27.71,982.85,1002.13,160,-20.66,-34.53,-28,1
1643895950,2022-02-03 14:45,0.00,982.85,1002.13,160,-148.15,nan,-32,1
1643896251,2022-02-03 14:50,0.00,982.85,1002.13,160,-78.59,nan,-32,1
1643896551,2022-02-03 14:55,0.00,1412.64,1431.92,160,-132.29,nan,-32,1
1643896851,2022-02-03 15:00,0.00,982.85,1002.13,160,-148.15,nan,-32,1
1643897151,2022-02-03 15:05,0.00,982.85,1002.13,160,-82.55,nan,-33,1
1643897451,2022-02-03 15:10,0.00,902.82,922.10,160,-132.29,nan,-32,1
1643897751,2022-02-03 15:15,0.00,878.64,897.92,160,-124.18,nan,-32,1
1643898052,2022-02-03 15:20,0.00,880.63,899.90,160,-82.55,nan,-32,1
1643898352,2022-02-03 15:25,0.00,1404.36,1423.64,160,-78.59,nan,-33,1
1643898657,2022-02-03 15:30,42.32,1028.28,1047.56,160,-4.81,-15.67,-33,1
1643898956,2022-02-03 15:35,0.00,983.71,1002.98,160,-68.19,nan,-31,1
1643899257,2022-02-03 15:40,0.00,1404.36,1423.64,160,-132.29,nan,-32,1
1643899558,2022-02-03 15:45,37.78,897.57,916.85,160,-4.81,-17.03,-32,1
1643899859,2022-02-03 15:50,0.00,873.53,892.81,160,-132.29,nan,-33,1
1643900160,2022-02-03 15:56,0.00,1404.36,1423.64,160,-148.15,nan,-33,1
1643900461,2022-02-03 16:01,0.00,983.71,1002.98,160,-148.15,nan,-33,1
1643900762,2022-02-03 16:06,0.00,983.71,1002.98,160,-132.29,nan,-33,1
1643901063,2022-02-03 16:11,0.00,983.71,1002.98,160,-148.15,nan,-33,1
1643901364,2022-02-03 16:16,100.00,1028.28,1047.56,160,153.25,150.90,-33,1
1643901665,2022-02-03 16:21,0.00,897.57,916.85,160,-82.55,nan,-33,1
1643901967,2022-02-03 16:26,0.00,977.12,996.39,160,-148.15,nan,-29,1
1643902268,2022-02-03 16:31,25.93,873.53,892.81,160,-20.66,-35.20,-27,1
1643902570,2022-02-03 16:36,0.00,868.43,887.71,160,-82.55,nan,-27,1
1643902872,2022-02-03 16:41,0.00,977.93,997.21,160,-78.59,nan,-27,1
1643903174,2022-02-03 16:46,0.00,892.32,911.59,160,-132.29,nan,-28,1
1643903475,2022-02-03 16:51,0.00,892.32,911.59,160,-148.15,nan,-28,1
1643903779,2022-02-03 16:56,0.00,1396.08,1415.36,160,-132.29,nan,-29,1
1643904080,2022-02-03 17:01,0.00,892.32,911.59,160,-68.19,nan,-29,1
1643904382,2022-02-03 17:06,0.00,892.32,911.59,160,-148.15,nan,-28,1
1643904683,2022-02-03 17:11,0.00,892.32,911.59,160,-83.73,nan,-33,1
1643904984,2022-02-03 17:16,0.00,892.32,911.59,160,-82.55,nan,-33,1
1643905285,2022-02-03 17:21,0.00,977.93,997.21,160,-78.59,nan,-33,1
1643905589,2022-02-03 17:26,100.00,892.32,911.59,160,153.25,150.90,-33,1
1643905890,2022-02-03 17:31,0.00,868.43,887.71,160,-132.29,nan,-33,1
1643906191,2022-02-03 17:36,0.00,971.38,990.66,160,-132.29,nan,-33,1
1643906492,2022-02-03 17:41,0.00,1396.08,1415.36,160,-124.18,nan,-33,1
1643906794,2022-02-03 17:46,0.00,965.65,984.93,160,-82.55,nan,-28,1
1643907096,2022-02-03 17:51,0.00,1387.80,1407.08,160,-82.55,nan,-28,1
1643907396,2022-02-03 17:56,0.00,863.32,882.60,160,-146.83,nan,-33,1
1643907698,2022-02-03 18:01,0.00,887.07,906.34,160,-148.15,nan,-29,1
1643907999,2022-02-03 18:06,0.00,965.65,984.93,160,-78.59,nan,-28,1
1643908301,2022-02-03 18:11,0.00,1387.80,1407.08,160,-78.59,nan,-28,1
1643908603,2022-02-03 18:16,15.25,865.27,884.55,160,-36.50,-53.60,-28,1
1643908905,2022-02-03 18:21,0.00,887.07,906.34,160,-148.15,nan,-28,1
1643909206,2022-02-03 18:26,0.00,972.16,991.44,160,-148.15,nan,-32,1
1643909507,2022-02-03 18:31,0.00,863.32,882.60,160,-132.29,nan,-28,1
1643909809,2022-02-03 18:36,0.00,863.32,882.60,160,-148.15,nan,-28,1
1643910110,2022-02-03 18:41,0.00,963.70,982.98,160,-78.59,nan,-28,1
1643910412,2022-02-03 18:46,0.00,887.07,906.34,160,-132.29,nan,-28,1
1643910714,2022-02-03 18:51,0.00,863.32,882.60,160,-148.15,nan,-28,1
1643911015,2022-02-03 18:56,0.00,881.82,901.09,160,-148.15,nan,-28,1
1643911315,2022-02-03 19:01,0.00,858.22,877.50,160,-78.59,nan,-32,1
1643911617,2022-02-03 19:06,0.00,959.92,979.20,160,-78.59,nan,-28,1
1643911918,2022-02-03 19:11,0.00,881.82,901.09,160,-132.29,nan,-32,1
1643912219,2022-02-03 19:16,0.00,959.92,979.20,160,-82.55,nan,-32,1
1643912521,2022-02-03 19:22,0.00,1092.97,1112.25,160,-78.59,nan,-33,1
1643912823,2022-02-03 19:27,0.00,881.82,901.09,160,-82.55,nan,-33,1
1643913124,2022-02-03 19:32,0.00,959.92,979.20,160,-148.15,nan,-33,1
1643913425,2022-02-03 19:37,0.00,881.82,901.09,160,-132.29,nan,-33,1
1643913726,2022-02-03 19:42,0.00,957.51,976.78,160,-82.55,nan,-33,1
1643914027,2022-02-03 19:47,36.58,858.22,877.50,160,-4.81,-17.42,-33,1
1643914327,2022-02-03 19:52,0.00,959.92,979.20,160,-148.15,nan,-33,1
1643914627,2022-02-03 19:57,0.00,959.92,979.20,160,-82.55,nan,-33,1
1643914927,2022-02-03 20:02,0.00,966.39,985.67,160,-82.55,nan,-33,1
1643915227,2022-02-03 20:07,0.00,959.92,979.20,160,-132.29,nan,-32,1
1643915528,2022-02-03 20:12,0.00,876.57,895.84,160,-132.29,nan,-33,1
1643915828,2022-02-03 20:17,0.00,954.19,973.47,160,-132.29,nan,-33,1
1643916128,2022-02-03 20:22,0.00,876.57,895.84,160,-78.59,nan,-32,1
1643916428,2022-02-03 20:27,0.00,876.57,895.84,160,-132.29,nan,-33,1
1643916728,2022-02-03 20:32,0.00,954.19,973.47,160,-82.55,nan,-32,1
1643917028,2022-02-03 20:37,0.00,853.11,872.39,160,-148.15,nan,-33,1
1643917328,2022-02-03 20:42,0.00,876.57,895.84,160,-148.15,nan,-33,1
1643917629,2022-02-03 20:47,0.00,853.11,872.39,160,-78.59,nan,-33,1
1643917929,2022-02-03 20:52,0.00,855.04,874.32,160,-132.29,nan,-33,1
1643918229,2022-02-03 20:57,36.58,853.11,872.39,160,-4.81,-17.42,-34,1
1643918529,2022-02-03 21:02,0.00,853.11,872.39,160,-132.29,nan,-33,1
1643919133,2022-02-03 21:12,0.00,954.19,973.47,160,-146.83,nan,-34,1
1643919434,2022-02-03 21:17,0.00,960.62,979.90,160,-132.29,nan,-32,1
1643919735,2022-02-03 21:22,0.00,848.01,867.29,160,-132.29,nan,-33,1
1643920036,2022-02-03 21:27,0.00,871.32,890.60,160,-148.15,nan,-33,1
1643920337,2022-02-03 21:32,0.00,871.32,890.60,160,-82.55,nan,-32,1
1643920638,2022-02-03 21:37,0.00,948.46,967.74,160,-146.83,nan,-33,1
1643920939,2022-02-03 21:42,0.00,848.01,867.29,160,-132.29,nan,-34,1
1643921240,2022-02-03 21:47,0.00,848.01,867.29,160,-78.59,nan,-33,1
1643921541,2022-02-03 21:52,0.00,948.46,967.74,160,-84.03,nan,-32,1
1643921843,2022-02-03 21:57,0.00,848.01,867.29,160,-82.55,nan,-32,1
1643922145,2022-02-03 22:02,0.00,954.85,974.13,160,-132.29,nan,-29,1
1643922447,2022-02-03 22:07,0.00,871.32,890.60,160,-148.15,nan,-28,1
1643922748,2022-02-03 22:12,0.00,954.85,974.13,160,-132.29,nan,-28,1
1643923050,2022-02-03 22:17,0.00,948.46,967.74,160,-132.29,nan,-29,1
1643923354,2022-02-03 22:22,100.00,948.46,967.74,160,153.25,150.90,-33,1
1643923655,2022-02-03 22:27,15.24,848.01,867.29,160,-36.50,-53.61,-28,1
1643923957,2022-02-03 22:32,0.00,842.91,862.19,160,-132.29,nan,-28,1
1643924258,2022-02-03 22:37,0.00,866.07,885.35,160,-82.55,nan,-32,1
1643924559,2022-02-03 22:42,0.00,1354.70,1373.98,160,-132.29,nan,-32,1
1643924863,2022-02-03 22:47,100.00,965.93,985.20,160,153.25,150.90,-33,1
1643925163,2022-02-03 22:52,0.00,942.73,962.01,160,-82.55,nan,-33,1
1643925464,2022-02-03 22:57,0.00,866.07,885.35,160,-148.15,nan,-33,1
1643925765,2022-02-03 23:02,0.00,842.91,862.19,160,-78.59,nan,-33,1
1643926066,2022-02-03 23:07,0.00,1354.70,1373.98,160,-148.15,nan,-32,1
1643926368,2022-02-03 23:12,0.00,842.91,862.19,160,-78.59,nan,-29,1
1643926670,2022-02-03 23:17,0.00,949.08,968.36,160,-132.29,nan,-27,1
1643926971,2022-02-03 23:22,26.51,866.07,885.35,160,-20.66,-34.98,-27,1
1643927273,2022-02-03 23:27,0.00,844.81,864.09,160,-148.15,nan,-28,1
1643927574,2022-02-03 23:32,0.00,842.91,862.19,160,-82.55,nan,-27,1
1643927875,2022-02-03 23:37,0.00,842.91,862.19,160,-132.29,nan,-32,1
1643928177,2022-02-03 23:42,0.00,937.00,956.28,160,-148.15,nan,-28,1
1643928478,2022-02-03 23:47,0.00,937.00,956.28,160,-148.15,nan,-28,1
1643928780,2022-02-03 23:53,0.00,839.70,858.98,160,-132.29,nan,-27,1
1643929082,2022-02-03 23:58,0.00,937.00,956.28,160,-148.15,nan,-28,1