1643929383,2022-02-04 00:03,0.00,1012.47,1031.75,160,-132.29,nan,-27,1
1643929685,2022-02-04 00:08,0.00,837.81,857.08,160,-132.29,nan,-27,1
1643929987,2022-02-04 00:13,0.00,860.82,880.10,160,-132.29,nan,-27,1
1643930288,2022-02-04 00:18,0.00,934.65,953.92,160,-132.29,nan,-31,1
1643930589,2022-02-04 00:23,0.00,837.81,857.08,160,-82.55,nan,-32,1
1643930890,2022-02-04 00:28,0.00,837.81,857.08,160,-132.29,nan,-33,1
1643931191,2022-02-04 00:33,0.00,1346.43,1365.71,160,-82.55,nan,-33,1
1643931492,2022-02-04 00:38,0.00,839.70,858.98,160,-78.59,nan,-32,1
1643931793,2022-02-04 00:43,0.00,943.31,962.59,160,-132.29,nan,-32,1
1643932094,2022-02-04 00:48,0.00,937.00,956.28,160,-148.15,nan,-33,1
1643932394,2022-02-04 00:53,0.00,1346.43,1365.71,160,-82.55,nan,-32,1
1643932698,2022-02-04 00:58,0.00,937.55,956.82,160,-132.29,nan,-32,1
1643932998,2022-02-04 01:03,0.00,931.27,950.55,160,-132.29,nan,-33,1
1643933298,2022-02-04 01:08,0.00,1033.05,1052.32,160,-146.83,nan,-32,1
1643933598,2022-02-04 01:13,0.00,937.55,956.82,160,-148.15,nan,-33,1
1643933898,2022-02-04 01:18,0.00,834.59,853.86,160,-78.59,nan,-33,1
1643934198,2022-02-04 01:23,15.21,855.58,874.85,160,-36.50,-53.62,-32,1
1643934499,2022-02-04 01:28,0.00,832.71,851.98,160,-148.15,nan,-33,1
1643934799,2022-02-04 01:33,14.36,937.55,956.82,160,-36.50,-54.10,-32,1
1643935101,2022-02-04 01:38,100.00,832.71,851.98,160,153.25,150.90,-32,1
1643935401,2022-02-04 01:43,0.00,937.55,956.82,160,-132.29,nan,-32,1
1643935703,2022-02-04 01:48,0.00,931.27,950.55,160,-146.83,nan,-33,1
1643936004,2022-02-04 01:53,0.00,855.58,874.85,160,-132.29,nan,-32,1
1643936305,2022-02-04 01:58,0.00,931.27,950.55,160,-82.55,nan,-33,1
1643936606,2022-02-04 02:03,0.00,855.58,874.85,160,-146.83,nan,-33,1
1643936907,2022-02-04 02:08,0.00,850.33,869.61,160,-78.59,nan,-33,1
1643937208,2022-02-04 02:13,100.00,827.61,846.88,160,153.25,150.90,-33,1
1643937509,2022-02-04 02:18,0.00,1026.68,1045.96,160,-78.59,nan,-33,1
1643937810,2022-02-04 02:23,0.00,829.47,848.75,160,-132.29,nan,-33,1
1643938113,2022-02-04 02:28,0.00,931.78,951.06,160,-132.29,nan,-33,1
1643938415,2022-02-04 02:33,0.00,850.33,869.61,160,-82.55,nan,-32,1
1643938716,2022-02-04 02:38,100.00,931.78,951.06,160,153.25,150.90,-31,1
1643939017,2022-02-04 02:43,0.00,925.55,944.82,160,-82.55,nan,-28,1
1643939319,2022-02-04 02:48,0.00,931.78,951.06,160,-82.55,nan,-28,1
1643939623,2022-02-04 02:53,100.00,931.78,951.06,160,153.25,150.90,-27,1
1643939924,2022-02-04 02:58,0.00,827.61,846.88,160,-148.15,nan,-32,1
1643940225,2022-02-04 03:03,0.00,931.78,951.06,160,-132.29,nan,-33,1
1643940526,2022-02-04 03:08,0.00,925.55,944.82,160,-132.29,nan,-33,1
1643940826,2022-02-04 03:13,0.00,850.33,869.61,160,-82.55,nan,-33,1
1643941127,2022-02-04 03:18,0.00,845.08,864.36,160,-132.29,nan,-33,1
1643941428,2022-02-04 03:23,0.00,822.51,841.78,160,-78.59,nan,-33,1
1643941730,2022-02-04 03:28,0.00,1321.63,1340.90,160,-78.59,nan,-33,1
1643942031,2022-02-04 03:33,0.00,919.82,939.10,160,-78.59,nan,-33,1
1643942332,2022-02-04 03:38,0.00,919.82,939.10,160,-148.15,nan,-33,1
1643942633,2022-02-04 03:43,0.00,822.51,841.78,160,-148.15,nan,-33,1
1643942935,2022-02-04 03:48,0.00,822.51,841.78,160,-132.29,nan,-28,1
1643943237,2022-02-04 03:53,0.00,822.51,841.78,160,-132.29,nan,-27,1
1643943538,2022-02-04 03:58,0.00,919.82,939.10,160,-82.55,nan,-28,1
1643943843,2022-02-04 04:04,100.00,845.08,864.36,160,153.25,150.90,-27,1
1643944144,2022-02-04 04:09,27.71,919.82,939.10,160,-20.66,-34.53,-27,1
1643944446,2022-02-04 04:14,0.00,926.01,945.29,160,-148.15,nan,-28,1
1643944748,2022-02-04 04:19,0.00,845.08,864.36,160,-132.29,nan,-27,1
1643945049,2022-02-04 04:24,0.00,845.08,864.36,160,-148.15,nan,-28,1
1643945351,2022-02-04 04:29,0.00,839.84,859.12,160,-82.55,nan,-27,1
1643945652,2022-02-04 04:34,0.00,914.10,933.37,160,-82.55,nan,-33,1
1643945954,2022-02-04 04:39,0.00,817.41,836.68,160,-132.29,nan,-27,1
1643946255,2022-02-04 04:44,0.00,839.84,859.12,160,-78.59,nan,-30,1
1643946556,2022-02-04 04:49,0.00,914.10,933.37,160,-82.55,nan,-32,1
1643946857,2022-02-04 04:54,0.00,839.84,859.12,160,-78.59,nan,-32,1
1643947157,2022-02-04 04:59,0.00,817.41,836.68,160,-148.15,nan,-33,1
1643947458,2022-02-04 05:04,0.00,914.10,933.37,160,-146.83,nan,-33,1
1643947759,2022-02-04 05:09,0.00,920.25,939.53,160,-148.15,nan,-33,1
1643948060,2022-02-04 05:14,0.00,819.25,838.53,160,-132.29,nan,-33,1
1643948361,2022-02-04 05:19,0.00,817.41,836.68,160,-132.29,nan,-33,1
1643948662,2022-02-04 05:24,0.00,920.25,939.53,160,-132.29,nan,-33,1
1643948963,2022-02-04 05:29,37.78,839.84,859.12,160,-4.81,-17.03,-33,1
1643949264,2022-02-04 05:34,0.00,839.84,859.12,160,-82.55,nan,-34,1
1643949568,2022-02-04 05:39,0.00,819.25,838.53,160,-82.55,nan,-34,1
1643949869,2022-02-04 05:44,0.00,908.37,927.65,160,-84.03,nan,-28,1
1643950171,2022-02-04 05:49,0.00,955.84,975.11,160,-132.29,nan,-28,1
1643950473,2022-02-04 05:54,0.00,1305.10,1324.37,160,-148.15,nan,-29,1
1643950774,2022-02-04 05:59,0.00,914.49,933.76,160,-132.29,nan,-31,1
1643951074,2022-02-04 06:04,0.00,908.37,927.65,160,-132.29,nan,-33,1
1643951374,2022-02-04 06:09,3.87,834.60,853.87,160,-52.35,-76.30,-32,1
1643951674,2022-02-04 06:14,0.00,834.60,853.87,160,-148.15,nan,-34,1
1643951975,2022-02-04 06:19,0.00,908.37,927.65,160,-132.29,nan,-33,1
1643952275,2022-02-04 06:24,0.00,914.49,933.76,160,-146.83,nan,-34,1
1643952575,2022-02-04 06:29,0.00,814.14,833.42,160,-78.59,nan,-34,1
1643952875,2022-02-04 06:34,0.00,834.60,853.87,160,-78.59,nan,-34,1
1643953175,2022-02-04 06:39,0.00,981.48,1000.75,160,-82.55,nan,-34,1
1643953475,2022-02-04 06:44,0.00,834.60,853.87,160,-132.29,nan,-34,1
1643953775,2022-02-04 06:49,0.00,834.60,853.87,160,-148.15,nan,-34,1
1643954076,2022-02-04 06:54,0.00,807.21,826.49,160,-82.55,nan,-34,1
1643954376,2022-02-04 06:59,0.00,902.65,921.93,160,-78.59,nan,-34,1
1643954678,2022-02-04 07:04,0.00,902.65,921.93,160,-132.29,nan,-33,1
1643954980,2022-02-04 07:09,0.00,829.35,848.63,160,-78.59,nan,-31,1
1643955284,2022-02-04 07:14,100.00,908.72,928.00,160,153.25,150.90,-34,1
1643955584,2022-02-04 07:19,0.00,807.21,826.49,160,-82.55,nan,-33,1
1643955887,2022-02-04 07:24,100.00,829.35,848.63,160,153.25,150.90,-34,1
1643956188,2022-02-04 07:29,0.00,1027.56,1046.83,160,-148.15,nan,-34,1
1643956490,2022-02-04 07:34,0.00,908.72,928.00,160,-132.29,nan,-29,1
1643956791,2022-02-04 07:39,0.00,807.21,826.49,160,-132.29,nan,-34,1
1643957091,2022-02-04 07:44,0.00,902.65,921.93,160,-132.29,nan,-34,1
1643957391,2022-02-04 07:49,0.00,1296.84,1316.11,160,-82.55,nan,-33,1
1643957695,2022-02-04 07:54,100.00,908.72,928.00,160,153.25,150.90,-34,1
1643957995,2022-02-04 07:59,0.00,829.35,848.63,160,-82.55,nan,-33,1
1643958296,2022-02-04 08:04,0.00,994.84,1014.12,160,-132.29,nan,-33,1
1643958597,2022-02-04 08:09,0.00,802.11,821.39,160,-148.15,nan,-33,1
1643958897,2022-02-04 08:14,0.00,824.11,843.39,160,-132.29,nan,-34,1
1643959198,2022-02-04 08:19,0.00,896.93,916.20,160,-146.83,nan,-34,1
1643959499,2022-02-04 08:24,0.00,824.11,843.39,160,-132.29,nan,-34,1
1643959800,2022-02-04 08:30,0.00,802.11,821.39,160,-148.15,nan,-33,1
1643960101,2022-02-04 08:35,0.00,802.11,821.39,160,-132.29,nan,-34,1
1643960402,2022-02-04 08:40,0.00,902.96,922.24,160,-132.29,nan,-34,1
1643960703,2022-02-04 08:45,0.00,824.11,843.39,160,-82.55,nan,-33,1
1643961004,2022-02-04 08:50,0.00,902.96,922.24,160,-148.15,nan,-32,1
1643961306,2022-02-04 08:55,0.00,803.92,823.20,160,-82.55,nan,-28,1
1643961608,2022-02-04 09:00,0.00,802.11,821.39,160,-148.15,nan,-28,1
1643961912,2022-02-04 09:05,100.00,1288.58,1307.85,160,153.25,150.90,-34,1
1643962213,2022-02-04 09:10,0.00,1021.02,1040.30,160,-82.55,nan,-29,1
1643962818,2022-02-04 09:20,0.00,891.20,910.48,160,-148.15,nan,-28,1
1643963119,2022-02-04 09:25,0.00,818.87,838.15,160,-132.29,nan,-28,1
1643963421,2022-02-04 09:30,0.00,962.89,982.16,160,-132.29,nan,-28,1
1643963722,2022-02-04 09:35,0.00,818.87,838.15,160,-78.59,nan,-34,1
1643964023,2022-02-04 09:40,0.00,798.81,818.09,160,-148.15,nan,-33,1
1643964328,2022-02-04 09:45,100.00,797.02,816.29,160,153.25,150.90,-33,1
1643964631,2022-02-04 09:50,100.00,897.20,916.48,160,153.25,150.90,-33,1
1643964932,2022-02-04 09:55,0.00,797.02,816.29,160,-78.59,nan,-28,1
1643965234,2022-02-04 10:00,0.00,797.02,816.29,160,-132.29,nan,-28,1
1643965536,2022-02-04 10:05,0.00,798.81,818.09,160,-148.15,nan,-28,1
1643965837,2022-02-04 10:10,3.87,818.87,838.15,160,-52.35,-76.30,-28,1
1643966139,2022-02-04 10:15,0.00,1280.32,1299.60,160,-132.29,nan,-28,1
1643966440,2022-02-04 10:20,0.00,897.20,916.48,160,-82.55,nan,-28,1
1643966742,2022-02-04 10:25,0.00,797.02,816.29,160,-68.19,nan,-28,1
1643967043,2022-02-04 10:30,0.00,813.63,832.90,160,-82.55,nan,-29,1
1643967345,2022-02-04 10:35,0.00,1272.06,1291.34,160,-78.59,nan,-28,1
1643967647,2022-02-04 10:40,0.00,813.63,832.90,160,-82.55,nan,-28,1
1643967948,2022-02-04 10:45,0.00,791.92,811.20,160,-78.59,nan,-28,1
1643968250,2022-02-04 10:50,0.00,791.92,811.20,160,-132.29,nan,-28,1
1643968551,2022-02-04 10:55,0.00,885.48,904.76,160,-82.55,nan,-33,1
1643968851,2022-02-04 11:00,0.00,1272.06,1291.34,160,-52.35,nan,-33,1
1643969155,2022-02-04 11:05,100.00,885.48,904.76,160,153.25,150.90,-33,1
1643969456,2022-02-04 11:10,0.00,883.26,902.54,160,-148.15,nan,-30,1
1643969757,2022-02-04 11:15,0.00,791.92,811.20,160,-148.15,nan,-33,1
1643970058,2022-02-04 11:20,15.21,813.63,832.90,160,-36.50,-53.62,-33,1
1643970359,2022-02-04 11:25,0.00,791.92,811.20,160,-148.15,nan,-33,1
1643970660,2022-02-04 11:31,0.00,791.92,811.20,160,-132.29,nan,-33,1
1643970961,2022-02-04 11:36,0.00,885.48,904.76,160,-78.59,nan,-33,1
1643971262,2022-02-04 11:41,0.00,808.39,827.66,160,-148.15,nan,-33,1
1643971562,2022-02-04 11:46,0.00,885.68,904.96,160,-132.29,nan,-33,1
1643971863,2022-02-04 11:51,0.00,910.54,929.82,160,-82.55,nan,-33,1
1643972165,2022-02-04 11:56,0.00,879.76,899.04,160,-78.59,nan,-29,1
1643972467,2022-02-04 12:01,0.00,879.76,899.04,160,-132.29,nan,-28,1
1643972768,2022-02-04 12:06,0.00,879.76,899.04,160,-78.59,nan,-28,1
1643973068,2022-02-04 12:11,0.00,918.91,938.19,160,-132.29,nan,-33,1
1643973370,2022-02-04 12:16,0.00,885.68,904.96,160,-82.55,nan,-28,1
1643973672,2022-02-04 12:21,0.00,786.83,806.10,160,-132.29,nan,-29,1
1643973973,2022-02-04 12:26,0.00,1263.81,1283.09,160,-82.55,nan,-28,1
1643974275,2022-02-04 12:31,0.00,808.39,827.66,160,-132.29,nan,-28,1
1643974576,2022-02-04 12:36,0.00,1263.81,1283.09,160,-78.59,nan,-33,1
1643974877,2022-02-04 12:41,0.00,879.76,899.04,160,-132.29,nan,-28,1
1643975179,2022-02-04 12:46,0.00,901.37,920.64,160,-78.59,nan,-27,1
1643975481,2022-02-04 12:51,0.00,879.92,899.20,160,-68.19,nan,-29,1
1643975782,2022-02-04 12:56,0.00,803.15,822.42,160,-132.29,nan,-32,1
1643976086,2022-02-04 13:01,100.00,781.73,801.01,160,153.25,150.90,-33,1
1643976386,2022-02-04 13:06,0.00,783.49,802.77,160,-132.29,nan,-33,1
1643976687,2022-02-04 13:11,0.00,803.15,822.42,160,-82.55,nan,-33,1
1643976987,2022-02-04 13:16,0.00,803.15,822.42,160,-82.55,nan,-32,1
1643977288,2022-02-04 13:21,0.00,781.73,801.01,160,-148.15,nan,-33,1
1643977590,2022-02-04 13:26,0.00,874.04,893.32,160,-148.15,nan,-33,1
1643978195,2022-02-04 13:36,0.00,803.15,822.42,160,-148.15,nan,-28,1
1643978495,2022-02-04 13:41,0.00,803.15,822.42,160,-78.59,nan,-33,1
1643978796,2022-02-04 13:46,0.00,879.92,899.20,160,-148.15,nan,-29,1
1643979098,2022-02-04 13:51,0.00,879.92,899.20,160,-148.15,nan,-28,1
1643979403,2022-02-04 13:56,100.00,803.15,822.42,160,153.25,150.90,-29,1
1643979704,2022-02-04 14:01,0.00,868.33,887.60,160,-148.15,nan,-27,1
1643980006,2022-02-04 14:06,0.00,874.16,893.44,160,-82.55,nan,-28,1
1643980307,2022-02-04 14:11,0.00,797.91,817.18,160,-132.29,nan,-33,1
1643980609,2022-02-04 14:16,0.00,778.38,797.66,160,-148.15,nan,-27,1
1643980910,2022-02-04 14:21,0.00,797.91,817.18,160,-83.73,nan,-28,1
1643981211,2022-02-04 14:26,0.00,868.33,887.60,160,-132.29,nan,-32,1
1643981511,2022-02-04 14:31,0.00,868.33,887.60,160,-82.55,nan,-33,1
1643981811,2022-02-04 14:36,0.00,866.15,885.43,160,-132.29,nan,-33,1
1643982111,2022-02-04 14:41,0.00,776.64,795.91,160,-82.55,nan,-32,1
1643982411,2022-02-04 14:46,0.00,868.33,887.60,160,-146.83,nan,-33,1
1643982712,2022-02-04 14:51,0.00,776.64,795.91,160,-78.59,nan,-34,1
1643983012,2022-02-04 14:56,0.00,797.91,817.18,160,-148.15,nan,-33,1
1643983312,2022-02-04 15:01,0.00,866.15,885.43,160,-68.19,nan,-32,1
1643983614,2022-02-04 15:06,0.00,913.64,932.92,160,-78.59,nan,-33,1
1643983916,2022-02-04 15:11,0.00,797.91,817.18,160,-148.15,nan,-33,1
1643984217,2022-02-04 15:16,0.00,1239.05,1258.33,160,-148.15,nan,-33,1
1643984518,2022-02-04 15:21,0.00,868.40,887.68,160,-132.29,nan,-32,1
1643984820,2022-02-04 15:27,0.00,862.61,881.89,160,-132.29,nan,-33,1
1643985121,2022-02-04 15:32,0.00,862.61,881.89,160,-78.59,nan,-33,1
1643985422,2022-02-04 15:37,0.00,868.40,887.68,160,-132.29,nan,-33,1
1643985723,2022-02-04 15:42,0.00,862.61,881.89,160,-82.55,nan,-33,1
1643986024,2022-02-04 15:47,0.00,868.40,887.68,160,-78.59,nan,-33,1
1643986325,2022-02-04 15:52,0.00,1239.05,1258.33,160,-78.59,nan,-33,1
1643986626,2022-02-04 15:57,0.00,771.54,790.82,160,-132.29,nan,-34,1
1643986927,2022-02-04 16:02,25.98,773.28,792.56,160,-20.66,-35.18,-33,1
1643987229,2022-02-04 16:07,0.00,1239.05,1258.33,160,-82.55,nan,-29,1
1643987531,2022-02-04 16:12,0.00,868.40,887.68,160,-132.29,nan,-30,1
1643987832,2022-02-04 16:17,0.00,956.68,975.96,160,-148.15,nan,-27,1
1643988143,2022-02-04 16:22,100.00,792.67,811.95,160,153.25,150.90,-28,1
1643988438,2022-02-04 16:27,0.00,925.74,945.01,160,-82.55,nan,-28,1
1643988740,2022-02-04 16:32,0.00,856.89,876.17,160,-148.15,nan,-28,1
1643989045,2022-02-04 16:37,100.00,766.45,785.73,160,153.25,150.90,-28,1
1643989346,2022-02-04 16:42,36.58,766.45,785.73,160,-4.81,-17.42,-27,1
1643989647,2022-02-04 16:47,0.00,901.59,920.87,160,-132.29,nan,-27,1
1643989948,2022-02-04 16:52,100.00,856.89,876.17,160,153.25,150.90,-32,1
1643990249,2022-02-04 16:57,0.00,787.43,806.71,160,-78.59,nan,-31,1
1643990550,2022-02-04 17:02,0.00,787.43,806.71,160,-132.29,nan,-33,1
1643990851,2022-02-04 17:07,0.00,766.45,785.73,160,-82.55,nan,-33,1
1643991152,2022-02-04 17:12,0.00,862.65,881.93,160,-132.29,nan,-33,1
1643991456,2022-02-04 17:17,100.00,856.89,876.17,160,153.25,150.90,-33,1
1643991756,2022-02-04 17:22,0.00,787.43,806.71,160,-132.29,nan,-33,1
1643992057,2022-02-04 17:27,0.00,950.32,969.60,160,-78.59,nan,-33,1
1643992358,2022-02-04 17:32,0.00,787.43,806.71,160,-148.15,nan,-29,1
1643992660,2022-02-04 17:37,0.00,782.19,801.47,160,-146.83,nan,-28,1
1643992962,2022-02-04 17:42,0.00,761.36,780.64,160,-132.29,nan,-28,1
1643993263,2022-02-04 17:47,0.00,761.36,780.64,160,-148.15,nan,-28,1
1643993564,2022-02-04 17:52,0.00,851.18,870.45,160,-148.15,nan,-33,1
1643993866,2022-02-04 17:57,0.00,968.77,988.05,160,-148.15,nan,-28,1
1643994170,2022-02-04 18:02,100.00,761.36,780.64,160,153.25,150.90,-27,1
1643994471,2022-02-04 18:07,0.00,856.89,876.17,160,-148.15,nan,-32,1
1643994771,2022-02-04 18:12,0.00,761.36,780.64,160,-148.15,nan,-33,1
1643995071,2022-02-04 18:17,0.00,782.19,801.47,160,-82.55,nan,-33,1
1643995371,2022-02-04 18:22,0.00,856.89,876.17,160,-148.15,nan,-33,1
1643995676,2022-02-04 18:27,100.00,782.19,801.47,160,153.25,150.90,-34,1
1643995977,2022-02-04 18:32,0.00,782.19,801.47,160,-78.59,nan,-33,1
1643996278,2022-02-04 18:37,0.00,782.19,801.47,160,-82.55,nan,-33,1
1643996579,2022-02-04 18:42,0.00,782.19,801.47,160,-82.55,nan,-33,1
1643996880,2022-02-04 18:48,0.00,851.14,870.41,160,-148.15,nan,-33,1
1643997181,2022-02-04 18:53,0.00,756.27,775.54,160,-148.15,nan,-33,1
1643997482,2022-02-04 18:58,0.00,776.96,796.23,160,-82.55,nan,-33,1
1643997783,2022-02-04 19:03,0.00,851.14,870.41,160,-148.15,nan,-33,1
1643998084,2022-02-04 19:08,0.00,776.96,796.23,160,-82.55,nan,-33,1
1643998385,2022-02-04 19:13,0.00,1214.32,1233.59,160,-148.15,nan,-33,1
1643998686,2022-02-04 19:18,0.00,757.97,777.24,160,-82.55,nan,-33,1
1643998988,2022-02-04 19:23,0.00,845.46,864.74,160,-132.29,nan,-33,1
1643999289,2022-02-04 19:28,14.47,845.46,864.74,160,-36.50,-54.04,-28,1
1643999591,2022-02-04 19:33,0.00,757.97,777.24,160,-78.59,nan,-27,1
1643999892,2022-02-04 19:38,0.00,776.96,796.23,160,-82.55,nan,-33,1
1644000194,2022-02-04 19:43,0.00,851.14,870.41,160,-82.55,nan,-27,1
1644000495,2022-02-04 19:48,36.58,756.27,775.54,160,-4.81,-17.42,-28,1
1644000797,2022-02-04 19:53,0.00,776.96,796.23,160,-132.29,nan,-27,1
1644001099,2022-02-04 19:58,0.00,756.27,775.54,160,-132.29,nan,-28,1
1644001400,2022-02-04 20:03,41.11,845.38,864.66,160,-4.81,-16.02,-28,1
1644001705,2022-02-04 20:08,0.00,752.86,772.14,160,-132.29,nan,-28,1
1644002007,2022-02-04 20:13,0.00,845.38,864.66,160,-132.29,nan,-28,1
1644002309,2022-02-04 20:18,0.00,839.75,859.02,160,-78.59,nan,-28,1
1644002610,2022-02-04 20:23,0.00,845.38,864.66,160,-78.59,nan,-34,1
1644002912,2022-02-04 20:28,100.00,771.72,791.00,160,153.25,150.90,-34,1
1644003216,2022-02-04 20:33,100.00,771.72,791.00,160,153.25,150.90,-34,1
1644003517,2022-02-04 20:38,0.00,845.38,864.66,160,-132.29,nan,-34,1
1644003818,2022-02-04 20:43,0.00,771.72,791.00,160,-82.55,nan,-34,1
1644004119,2022-02-04 20:48,0.00,1206.07,1225.35,160,-78.59,nan,-34,1
1644004420,2022-02-04 20:53,0.00,771.72,791.00,160,-148.15,nan,-32,1
1644004721,2022-02-04 20:58,0.00,771.72,791.00,160,-78.59,nan,-35,1
1644005022,2022-02-04 21:03,0.00,883.52,902.80,160,-132.29,nan,-34,1
1644005323,2022-02-04 21:08,0.00,883.52,902.80,160,-146.83,nan,-34,1
1644005624,2022-02-04 21:13,0.00,766.49,785.76,160,-132.29,nan,-34,1
1644005925,2022-02-04 21:18,0.00,746.09,765.36,160,-78.59,nan,-34,1
1644006226,2022-02-04 21:23,0.00,766.49,785.76,160,-148.15,nan,-34,1
1644006527,2022-02-04 21:28,15.25,747.76,767.04,160,-36.50,-53.60,-34,1
1644006828,2022-02-04 21:33,0.00,766.49,785.76,160,-78.59,nan,-34,1
1644007128,2022-02-04 21:38,0.00,746.09,765.36,160,-82.55,nan,-34,1
1644007429,2022-02-04 21:43,0.00,839.63,858.91,160,-132.29,nan,-34,1
1644007730,2022-02-04 21:48,0.00,746.09,765.36,160,-148.15,nan,-34,1
1644008032,2022-02-04 21:53,0.00,834.03,853.31,160,-148.15,nan,-35,1
1644008334,2022-02-04 21:58,0.00,766.49,785.76,160,-78.59,nan,-29,1
1644008635,2022-02-04 22:03,0.00,1197.83,1217.11,160,-148.15,nan,-33,1
1644008936,2022-02-04 22:08,0.00,839.63,858.91,160,-132.29,nan,-29,1
1644009237,2022-02-04 22:13,0.00,839.63,858.91,160,-132.29,nan,-34,1
1644009539,2022-02-04 22:18,0.00,1197.83,1217.11,160,-132.29,nan,-29,1
1644009841,2022-02-04 22:24,0.00,761.25,780.53,160,-82.55,nan,-28,1
1644010143,2022-02-04 22:29,0.00,828.32,847.60,160,-132.29,nan,-28,1
1644010444,2022-02-04 22:34,0.00,828.32,847.60,160,-132.29,nan,-29,1
1644010746,2022-02-04 22:39,100.00,918.55,937.82,160,153.25,150.90,-29,1
1644011047,2022-02-04 22:44,0.00,761.25,780.53,160,-132.29,nan,-28,1
1644011349,2022-02-04 22:49,0.00,828.32,847.60,160,-82.55,nan,-29,1
1644011650,2022-02-04 22:54,0.00,828.32,847.60,160,-132.29,nan,-32,1
1644011951,2022-02-04 22:59,0.00,761.25,780.53,160,-84.03,nan,-33,1
1644012252,2022-02-04 23:04,0.00,741.00,760.27,160,-148.15,nan,-34,1
1644012554,2022-02-04 23:09,0.00,761.25,780.53,160,-132.29,nan,-28,1
1644012855,2022-02-04 23:14,0.00,741.00,760.27,160,-148.15,nan,-34,1
1644013156,2022-02-04 23:19,0.00,828.32,847.60,160,-78.59,nan,-34,1
1644013460,2022-02-04 23:24,100.00,741.00,760.27,160,153.25,150.90,-34,1
1644013762,2022-02-04 23:29,0.00,761.25,780.53,160,-148.15,nan,-35,1
1644014065,2022-02-04 23:34,0.00,737.56,756.84,160,-132.29,nan,-34,1
1644014367,2022-02-04 23:39,0.00,756.02,775.30,160,-132.29,nan,-29,1
1644014668,2022-02-04 23:44,0.00,735.91,755.18,160,-82.55,nan,-28,1
1644014970,2022-02-04 23:49,0.00,756.02,775.30,160,-78.59,nan,-28,1
1644015272,2022-02-04 23:54,0.00,735.91,755.18,160,-132.29,nan,-28,1
1644015573,2022-02-04 23:59,0.00,735.91,755.18,160,-82.55,nan,-31,1