1644707085,2022-02-13 00:04,0.00,-123.33,-104.05,160,-148.15,nan,-33,1
1644707386,2022-02-13 00:09,0.00,-87.14,-67.86,160,-132.29,nan,-33,1
1644707688,2022-02-13 00:14,0.00,-77.70,-58.42,160,-148.15,nan,-33,1
1644707989,2022-02-13 00:19,0.00,-77.70,-58.42,160,-82.55,nan,-33,1
1644708289,2022-02-13 00:24,0.00,-77.70,-58.42,160,-82.55,nan,-33,1
1644708591,2022-02-13 00:29,0.00,-123.33,-104.05,160,-62.17,nan,-32,1
1644708892,2022-02-13 00:34,0.00,-74.96,-55.68,160,-148.15,nan,-34,1
1644709193,2022-02-13 00:39,0.00,-74.96,-55.68,160,-82.55,nan,-31,1
1644709494,2022-02-13 00:44,0.00,-74.96,-55.68,160,-132.29,nan,-31,1
1644709796,2022-02-13 00:49,0.00,-77.70,-58.42,160,-132.29,nan,-27,1
1644710097,2022-02-13 00:54,0.00,-82.82,-63.54,160,-78.59,nan,-26,1
1644710398,2022-02-13 00:59,0.00,-79.94,-60.66,160,-148.15,nan,-31,1
1644710698,2022-02-13 01:04,0.00,-79.94,-60.66,160,-82.55,nan,-31,1
1644711000,2022-02-13 01:10,0.00,-79.94,-60.66,160,-82.55,nan,-26,1
1644711301,2022-02-13 01:15,0.00,-92.02,-72.74,160,-146.83,nan,-32,1
1644711603,2022-02-13 01:20,0.00,-92.76,-73.48,160,-78.59,nan,-27,1
1644711904,2022-02-13 01:25,0.00,-92.02,-72.74,160,-148.15,nan,-27,1
1644712205,2022-02-13 01:30,0.00,-131.30,-112.02,160,-82.55,nan,-31,1
1644712506,2022-02-13 01:35,0.00,-82.82,-63.54,160,-82.55,nan,-32,1
1644712807,2022-02-13 01:40,0.00,-92.02,-72.74,160,-132.29,nan,-32,1
1644713108,2022-02-13 01:45,0.00,-92.76,-73.48,160,-82.55,nan,-32,1
1644713409,2022-02-13 01:50,0.00,-92.02,-72.74,160,-82.55,nan,-32,1
1644713710,2022-02-13 01:55,0.00,-92.02,-72.74,160,-78.59,nan,-32,1
1644714011,2022-02-13 02:00,0.00,-94.70,-75.42,160,-78.59,nan,-32,1
1644714312,2022-02-13 02:05,0.00,-84.92,-65.65,160,-148.15,nan,-32,1
1644714613,2022-02-13 02:10,0.00,-98.37,-79.10,160,-146.83,nan,-32,1
1644714914,2022-02-13 02:15,0.00,-87.94,-68.66,160,-82.55,nan,-32,1
1644715214,2022-02-13 02:20,0.00,-109.76,-90.48,160,-78.59,nan,-32,1
1644715516,2022-02-13 02:25,0.00,-87.94,-68.66,160,-148.15,nan,-28,1
1644715818,2022-02-13 02:30,0.00,-109.76,-90.48,160,-82.55,nan,-27,1
1644716119,2022-02-13 02:35,0.00,-97.60,-78.32,160,-82.55,nan,-27,1
1644716421,2022-02-13 02:40,0.00,-98.37,-79.10,160,-148.15,nan,-27,1
1644716722,2022-02-13 02:45,20.00,-139.27,-119.99,160,-20.66,-37.78,-27,1
1644717024,2022-02-13 02:50,0.00,-84.92,-65.65,160,-82.55,nan,-27,1
1644717931,2022-02-13 03:05,0.00,-97.60,-78.32,160,-146.83,nan,-32,1
1644718233,2022-02-13 03:10,0.00,-98.37,-79.10,160,-132.29,nan,-27,1
1644718535,2022-02-13 03:15,0.00,-103.18,-83.90,160,-132.29,nan,-27,1
1644718836,2022-02-13 03:20,0.00,-89.91,-70.63,160,-146.83,nan,-26,1
1644719137,2022-02-13 03:25,0.00,-103.18,-83.90,160,-82.55,nan,-31,1
1644719439,2022-02-13 03:30,0.00,-89.91,-70.63,160,-132.29,nan,-28,1
1644719740,2022-02-13 03:35,0.00,-147.23,-127.95,160,-132.29,nan,-32,1
1644720041,2022-02-13 03:40,0.00,-102.87,-83.59,160,-132.29,nan,-31,1
1644720341,2022-02-13 03:45,0.00,-103.99,-84.71,160,-82.55,nan,-32,1
1644720641,2022-02-13 03:50,0.00,-103.99,-84.71,160,-78.59,nan,-32,1
1644720941,2022-02-13 03:55,0.00,-89.91,-70.63,160,-132.29,nan,-32,1
1644721241,2022-02-13 04:00,100.00,-93.06,-73.78,160,153.25,150.90,-32,1
1644721542,2022-02-13 04:05,0.00,-93.06,-73.78,160,-148.15,nan,-32,1
1644721842,2022-02-13 04:10,100.00,-103.99,-84.71,160,153.25,150.90,-32,1
1644722142,2022-02-13 04:15,0.00,-89.91,-70.63,160,-82.55,nan,-32,1
1644722442,2022-02-13 04:20,0.00,-93.06,-73.78,160,-132.29,nan,-31,1
1644722742,2022-02-13 04:25,40.91,-108.75,-89.48,160,-4.81,-16.08,-31,1
1644723043,2022-02-13 04:30,0.00,-109.61,-90.33,160,-78.59,nan,-32,1
1644723343,2022-02-13 04:35,0.00,-95.16,-75.88,160,-148.15,nan,-32,1
1644723643,2022-02-13 04:40,0.00,-94.89,-75.61,160,-146.83,nan,-32,1
1644723943,2022-02-13 04:45,0.00,-98.18,-78.91,160,-148.15,nan,-33,1
1644724243,2022-02-13 04:50,0.00,-98.18,-78.91,160,-132.29,nan,-32,1
1644724543,2022-02-13 04:55,0.00,-94.89,-75.61,160,-84.03,nan,-32,1
1644724843,2022-02-13 05:00,0.00,-98.18,-78.91,160,-132.29,nan,-33,1
1644725143,2022-02-13 05:05,0.00,-108.75,-89.48,160,-132.29,nan,-32,1
1644725444,2022-02-13 05:10,0.00,-98.18,-78.91,160,-132.29,nan,-33,1
1644725744,2022-02-13 05:15,0.00,-108.75,-89.48,160,-132.29,nan,-32,1
1644726044,2022-02-13 05:20,0.00,-98.18,-78.91,160,-132.29,nan,-32,1
1644726344,2022-02-13 05:25,0.00,-94.89,-75.61,160,-82.55,nan,-33,1
1644726644,2022-02-13 05:30,0.00,-109.61,-90.33,160,-146.83,nan,-32,1
1644726944,2022-02-13 05:35,0.00,-108.75,-89.48,160,-132.29,nan,-32,1
1644727247,2022-02-13 05:40,0.00,-115.22,-95.94,160,-148.15,nan,-33,1
1644727548,2022-02-13 05:45,0.00,-103.30,-84.03,160,-132.29,nan,-32,1
1644727849,2022-02-13 05:50,0.00,-114.33,-95.05,160,-132.29,nan,-33,1
1644728150,2022-02-13 05:55,0.00,-103.30,-84.03,160,-82.55,nan,-32,1
1644728451,2022-02-13 06:00,100.00,-115.22,-95.94,160,153.25,150.90,-32,1
1644728752,2022-02-13 06:05,0.00,-115.22,-95.94,160,-62.17,nan,-32,1
1644729053,2022-02-13 06:10,0.00,-103.30,-84.03,160,-78.59,nan,-32,1
1644729354,2022-02-13 06:15,0.00,-114.00,-94.72,160,-132.29,nan,-32,1
1644729656,2022-02-13 06:20,0.00,-163.16,-143.88,160,-82.55,nan,-28,1
1644729957,2022-02-13 06:25,0.00,-115.22,-95.94,160,-78.59,nan,-27,1
1644730259,2022-02-13 06:30,0.00,-121.15,-101.87,160,-148.15,nan,-27,1
1644730561,2022-02-13 06:36,0.00,-114.33,-95.05,160,-146.83,nan,-27,1
1644730862,2022-02-13 06:41,0.00,-115.22,-95.94,160,-78.59,nan,-28,1
1644731163,2022-02-13 06:46,0.00,-103.30,-84.03,160,-132.29,nan,-31,1
1644731464,2022-02-13 06:51,0.00,-119.91,-100.63,160,-82.55,nan,-27,1
1644731766,2022-02-13 06:56,0.00,-119.56,-100.28,160,-132.29,nan,-27,1
1644732067,2022-02-13 07:01,0.00,-108.42,-89.15,160,-132.29,nan,-27,1
1644732369,2022-02-13 07:06,0.00,-119.91,-100.63,160,-78.59,nan,-27,1
1644732671,2022-02-13 07:11,0.00,-108.42,-89.15,160,-148.15,nan,-27,1
1644732972,2022-02-13 07:16,0.00,-108.42,-89.15,160,-148.15,nan,-32,1
1644733273,2022-02-13 07:21,0.00,-120.84,-101.56,160,-132.29,nan,-27,1
1644733575,2022-02-13 07:26,0.00,-105.15,-85.87,160,-78.59,nan,-27,1
1644733876,2022-02-13 07:31,0.00,-119.91,-100.63,160,-148.15,nan,-32,1
1644734177,2022-02-13 07:36,0.00,-119.91,-100.63,160,-82.55,nan,-32,1
1644734478,2022-02-13 07:41,0.00,-134.50,-115.23,160,-132.29,nan,-32,1
1644734779,2022-02-13 07:46,0.00,-127.02,-107.74,160,-132.29,nan,-32,1
1644735080,2022-02-13 07:51,0.00,-104.85,-85.57,160,-82.55,nan,-33,1
1644735381,2022-02-13 07:56,0.00,-105.15,-85.87,160,-132.29,nan,-32,1
1644735682,2022-02-13 08:01,100.00,1337.39,1356.67,160,153.25,150.90,-33,1
1644735983,2022-02-13 08:06,0.00,1328.35,1347.63,160,-148.15,nan,-32,1
1644736284,2022-02-13 08:11,0.00,1186.18,1205.46,160,-78.59,nan,-32,1
1644736586,2022-02-13 08:16,0.00,1219.19,1238.46,160,-132.29,nan,-30,1
1644736887,2022-02-13 08:21,0.00,1219.19,1238.46,160,-68.19,nan,-27,1
1644737189,2022-02-13 08:26,0.00,1186.18,1205.46,160,-82.55,nan,-27,1
1644737491,2022-02-13 08:31,0.00,1324.98,1344.26,160,-82.55,nan,-28,1
1644737792,2022-02-13 08:36,0.00,1912.62,1931.89,160,-148.15,nan,-28,1
1644738094,2022-02-13 08:41,0.00,1186.18,1205.46,160,-132.29,nan,-28,1
1644738396,2022-02-13 08:46,0.00,1186.18,1205.46,160,-148.15,nan,-28,1
1644738697,2022-02-13 08:51,0.00,1337.39,1356.67,160,-148.15,nan,-27,1
1644738999,2022-02-13 08:56,0.00,1219.19,1238.46,160,-78.59,nan,-28,1
1644739301,2022-02-13 09:01,0.00,1328.35,1347.63,160,-132.29,nan,-27,1
1644739602,2022-02-13 09:06,100.00,1186.18,1205.46,160,153.25,150.90,-31,1
1644739902,2022-02-13 09:11,0.00,1181.04,1200.32,160,-148.15,nan,-33,1
1644740202,2022-02-13 09:16,0.00,1213.89,1233.17,160,-148.15,nan,-33,1
1644740502,2022-02-13 09:21,0.00,1322.57,1341.84,160,-146.83,nan,-33,1
1644740803,2022-02-13 09:26,0.00,1322.57,1341.84,160,-148.15,nan,-32,1
1644741407,2022-02-13 09:36,0.00,1213.89,1233.17,160,-78.59,nan,-32,1
1644741708,2022-02-13 09:41,0.00,1213.89,1233.17,160,-148.15,nan,-32,1
1644742009,2022-02-13 09:46,0.00,1331.57,1350.84,160,-78.59,nan,-33,1
1644742311,2022-02-13 09:51,0.00,1322.57,1341.84,160,-146.83,nan,-33,1
1644742611,2022-02-13 09:56,0.00,1181.04,1200.32,160,-148.15,nan,-33,1
1644742912,2022-02-13 10:01,0.00,1181.04,1200.32,160,-148.15,nan,-33,1
1644743213,2022-02-13 10:06,0.00,1213.89,1233.17,160,-84.03,nan,-33,1
1644743514,2022-02-13 10:11,0.00,1181.04,1200.32,160,-82.55,nan,-33,1
1644743815,2022-02-13 10:16,0.00,1213.89,1233.17,160,-132.29,nan,-32,1
1644744116,2022-02-13 10:21,0.00,1331.57,1350.84,160,-148.15,nan,-33,1
1644744417,2022-02-13 10:26,0.00,1313.44,1332.72,160,-148.15,nan,-33,1
1644744718,2022-02-13 10:31,0.00,1500.85,1520.13,160,-78.59,nan,-33,1
1644745019,2022-02-13 10:36,0.00,1462.06,1481.34,160,-146.83,nan,-33,1
1644745321,2022-02-13 10:42,0.00,1325.74,1345.02,160,-82.55,nan,-29,1
1644745621,2022-02-13 10:47,0.00,1325.74,1345.02,160,-148.15,nan,-33,1
1644745923,2022-02-13 10:52,0.00,1175.89,1195.17,160,-148.15,nan,-28,1
1644746228,2022-02-13 10:57,100.00,1208.60,1227.88,160,153.25,150.90,-28,1
1644746529,2022-02-13 11:02,0.00,1325.74,1345.02,160,-68.19,nan,-29,1
1644746834,2022-02-13 11:07,0.00,1208.60,1227.88,160,-146.83,nan,-28,1
1644747133,2022-02-13 11:12,0.00,1175.89,1195.17,160,-82.55,nan,-33,1
1644747433,2022-02-13 11:17,0.00,1208.60,1227.88,160,-82.55,nan,-33,1
1644747733,2022-02-13 11:22,0.00,1325.74,1345.02,160,-82.55,nan,-33,1
1644748034,2022-02-13 11:27,0.00,1325.74,1345.02,160,-148.15,nan,-34,1
1644748334,2022-02-13 11:32,0.00,1325.74,1345.02,160,-78.59,nan,-33,1
1644748634,2022-02-13 11:37,0.00,1170.75,1190.03,160,-132.29,nan,-34,1
1644748934,2022-02-13 11:42,0.00,1319.92,1339.20,160,-148.15,nan,-34,1
1644749234,2022-02-13 11:47,0.00,1311.00,1330.28,160,-82.55,nan,-33,1
1644749534,2022-02-13 11:52,0.00,1170.75,1190.03,160,-82.55,nan,-33,1
1644749834,2022-02-13 11:57,0.00,1455.63,1474.90,160,-148.15,nan,-33,1
1644750134,2022-02-13 12:02,0.00,1308.34,1327.61,160,-132.29,nan,-33,1
1644750435,2022-02-13 12:07,0.00,1203.31,1222.58,160,-132.29,nan,-33,1
1644750735,2022-02-13 12:12,0.00,1307.68,1326.95,160,-132.29,nan,-34,1
1644751035,2022-02-13 12:17,0.00,1170.75,1190.03,160,-78.59,nan,-34,1
1644751337,2022-02-13 12:22,0.00,1380.23,1399.51,160,-132.29,nan,-29,1
1644751638,2022-02-13 12:27,0.00,1311.00,1330.28,160,-132.29,nan,-29,1
1644751940,2022-02-13 12:32,0.00,1380.23,1399.51,160,-148.15,nan,-26,1
1644752242,2022-02-13 12:37,0.00,1319.92,1339.20,160,-78.59,nan,-33,1
1644752543,2022-02-13 12:42,0.00,1494.24,1513.52,160,-82.55,nan,-33,1
1644752844,2022-02-13 12:47,0.00,1198.02,1217.29,160,-78.59,nan,-34,1
1644753145,2022-02-13 12:52,0.00,1301.91,1321.19,160,-132.29,nan,-34,1
1644753446,2022-02-13 12:57,0.00,1198.02,1217.29,160,-132.29,nan,-34,1
1644753747,2022-02-13 13:02,0.00,1314.10,1333.38,160,-148.15,nan,-34,1
1644754048,2022-02-13 13:07,100.00,1314.10,1333.38,160,153.25,150.90,-34,1
1644754348,2022-02-13 13:12,0.00,1305.22,1324.50,160,-148.15,nan,-34,1
1644754648,2022-02-13 13:17,0.00,1198.02,1217.29,160,-132.29,nan,-33,1
1644754948,2022-02-13 13:22,0.00,1165.61,1184.88,160,-132.29,nan,-34,1
1644755248,2022-02-13 13:27,0.00,1305.22,1324.50,160,-132.29,nan,-34,1
1644755548,2022-02-13 13:32,0.00,1165.61,1184.88,160,-148.15,nan,-33,1
1644755850,2022-02-13 13:37,100.00,1198.02,1217.29,160,153.25,150.90,-35,1
1644756150,2022-02-13 13:42,0.00,1198.02,1217.29,160,-82.55,nan,-33,1
1644756450,2022-02-13 13:47,0.00,1165.61,1184.88,160,-82.55,nan,-34,1
1644756750,2022-02-13 13:52,0.00,1305.22,1324.50,160,-82.55,nan,-34,1
1644757050,2022-02-13 13:57,0.00,1337.65,1356.92,160,-132.29,nan,-34,1
1644757350,2022-02-13 14:02,0.00,1308.28,1327.56,160,-132.29,nan,-34,1
1644757650,2022-02-13 14:07,0.00,1308.28,1327.56,160,-78.59,nan,-34,1
1644757950,2022-02-13 14:12,0.00,1299.44,1318.72,160,-132.29,nan,-34,1
1644758251,2022-02-13 14:17,0.00,1870.72,1890.00,160,-132.29,nan,-34,1
1644758551,2022-02-13 14:22,0.00,1192.73,1212.00,160,-148.15,nan,-34,1
1644758853,2022-02-13 14:27,0.00,1160.46,1179.74,160,-148.15,nan,-34,1
1644759154,2022-02-13 14:32,0.00,1299.44,1318.72,160,-78.59,nan,-34,1
1644759458,2022-02-13 14:37,100.00,1345.42,1364.70,160,185.03,181.24,-34,1
1644759758,2022-02-13 14:42,0.00,1870.72,1890.00,160,-132.29,nan,-34,1
1644760062,2022-02-13 14:47,100.00,1192.73,1212.00,160,153.25,150.90,-34,1
1644760363,2022-02-13 14:52,0.00,1192.73,1212.00,160,-148.15,nan,-29,1
1644760665,2022-02-13 14:57,0.00,1192.73,1212.00,160,-132.29,nan,-29,1
1644760967,2022-02-13 15:02,0.00,1299.44,1318.72,160,-84.03,nan,-28,1
1644761267,2022-02-13 15:07,0.00,1299.44,1318.72,160,-124.18,nan,-33,1
1644761569,2022-02-13 15:12,26.51,1187.44,1206.71,160,-20.66,-34.98,-28,1
1644761871,2022-02-13 15:17,0.00,1862.35,1881.62,160,-82.55,nan,-28,1
1644762173,2022-02-13 15:22,0.00,1293.67,1312.94,160,-148.15,nan,-29,1
1644762474,2022-02-13 15:27,0.00,1862.35,1881.62,160,-132.29,nan,-28,1
1644762776,2022-02-13 15:32,0.00,1187.44,1206.71,160,-82.55,nan,-29,1
1644763077,2022-02-13 15:37,0.00,1293.67,1312.94,160,-78.59,nan,-34,1
1644763378,2022-02-13 15:42,0.00,1187.44,1206.71,160,-82.55,nan,-34,1
1644763679,2022-02-13 15:47,0.00,1187.44,1206.71,160,-82.55,nan,-33,1
1644763980,2022-02-13 15:53,0.00,1155.32,1174.60,160,-132.29,nan,-34,1
1644764280,2022-02-13 15:58,0.00,1155.32,1174.60,160,-132.29,nan,-34,1
1644764581,2022-02-13 16:03,0.00,1155.32,1174.60,160,-148.15,nan,-33,1
1644764885,2022-02-13 16:08,3.87,1187.44,1206.71,160,-52.35,-76.30,-33,1
1644765186,2022-02-13 16:13,0.00,1325.79,1345.07,160,-82.55,nan,-29,1
1644765487,2022-02-13 16:18,0.00,1290.38,1309.66,160,-132.29,nan,-28,1
1644765789,2022-02-13 16:23,0.00,1182.15,1201.42,160,-82.55,nan,-28,1
1644766090,2022-02-13 16:28,0.00,1429.89,1449.17,160,-78.59,nan,-28,1
1644766391,2022-02-13 16:33,0.00,1182.15,1201.42,160,-132.29,nan,-32,1
1644766693,2022-02-13 16:38,0.00,1182.15,1201.42,160,-148.15,nan,-28,1
1644766994,2022-02-13 16:43,0.00,1150.18,1169.46,160,-68.19,nan,-28,1
1644767296,2022-02-13 16:48,0.00,1296.65,1315.92,160,-78.59,nan,-27,1
1644767598,2022-02-13 16:53,0.00,1853.98,1873.25,160,-148.15,nan,-27,1
1644767899,2022-02-13 16:58,0.00,1182.15,1201.42,160,-132.29,nan,-33,1
1644768203,2022-02-13 17:03,4.52,1150.18,1169.46,160,-52.35,-75.28,-27,1
1644768504,2022-02-13 17:08,0.00,1182.15,1201.42,160,-148.15,nan,-28,1
1644768806,2022-02-13 17:13,0.00,1429.89,1449.17,160,-132.29,nan,-30,1
1644769107,2022-02-13 17:18,0.00,1150.18,1169.46,160,-132.29,nan,-32,1
1644769408,2022-02-13 17:23,0.00,1296.65,1315.92,160,-82.55,nan,-32,1
1644769709,2022-02-13 17:28,0.00,1182.15,1201.42,160,-148.15,nan,-28,1
1644770009,2022-02-13 17:33,0.00,1282.11,1301.39,160,-132.29,nan,-32,1
1644770309,2022-02-13 17:38,0.00,1290.83,1310.10,160,-132.29,nan,-32,1
1644770917,2022-02-13 17:48,100.00,1176.86,1196.14,160,153.25,150.90,-31,1
1644771217,2022-02-13 17:53,0.00,1349.77,1369.04,160,-132.29,nan,-32,1
1644771518,2022-02-13 17:58,0.00,1176.86,1196.14,160,-82.55,nan,-33,1
1644771819,2022-02-13 18:03,0.00,1282.11,1301.39,160,-132.29,nan,-32,1
1644772120,2022-02-13 18:08,0.00,1176.86,1196.14,160,-82.55,nan,-32,1
1644772421,2022-02-13 18:13,15.24,1145.04,1164.32,160,-36.50,-53.61,-32,1
1644772723,2022-02-13 18:18,0.00,1282.11,1301.39,160,-132.29,nan,-33,1
1644773024,2022-02-13 18:23,0.00,1176.86,1196.14,160,-148.15,nan,-33,1
1644773325,2022-02-13 18:28,0.00,1845.60,1864.88,160,-148.15,nan,-28,1
1644773627,2022-02-13 18:33,0.00,1145.04,1164.32,160,-78.59,nan,-28,1
1644773932,2022-02-13 18:38,100.00,1145.04,1164.32,160,153.25,150.90,-28,1
1644774236,2022-02-13 18:43,100.00,1423.46,1442.74,160,153.25,150.90,-28,1
1644774537,2022-02-13 18:48,0.00,1285.01,1304.29,160,-78.59,nan,-29,1
1644774842,2022-02-13 18:54,100.00,1276.33,1295.61,160,153.25,150.90,-28,1
1644775142,2022-02-13 18:59,0.00,1171.57,1190.85,160,-132.29,nan,-33,1
1644775443,2022-02-13 19:04,0.00,1171.57,1190.85,160,-132.29,nan,-32,1
1644775744,2022-02-13 19:09,0.00,1139.90,1159.18,160,-148.15,nan,-33,1
1644776045,2022-02-13 19:14,0.00,1837.24,1856.51,160,-78.59,nan,-33,1
1644776346,2022-02-13 19:19,0.00,1139.90,1159.18,160,-78.59,nan,-33,1
1644776648,2022-02-13 19:24,0.00,1454.60,1473.87,160,-132.29,nan,-39,1
1644776949,2022-02-13 19:29,0.00,1171.57,1190.85,160,-78.59,nan,-30,1
1644777250,2022-02-13 19:34,0.00,1171.57,1190.85,160,-148.15,nan,-33,1
1644777552,2022-02-13 19:39,0.00,1139.90,1159.18,160,-132.29,nan,-29,1
1644777853,2022-02-13 19:44,0.00,1285.01,1304.29,160,-82.55,nan,-28,1
1644778155,2022-02-13 19:49,0.00,1837.24,1856.51,160,-132.29,nan,-28,1
1644778457,2022-02-13 19:54,0.00,1139.90,1159.18,160,-78.59,nan,-28,1
1644778758,2022-02-13 19:59,0.00,1279.20,1298.47,160,-132.29,nan,-28,1
1644779060,2022-02-13 20:04,0.00,1279.20,1298.47,160,-78.59,nan,-28,1
1644779360,2022-02-13 20:09,0.00,1410.60,1429.88,160,-146.83,nan,-34,1
1644779662,2022-02-13 20:14,0.00,1134.76,1154.04,160,-82.55,nan,-28,1
1644779963,2022-02-13 20:19,0.00,1279.20,1298.47,160,-148.15,nan,-29,1
1644780264,2022-02-13 20:24,0.00,1166.28,1185.56,160,-132.29,nan,-28,1
1644780566,2022-02-13 20:29,0.00,1166.28,1185.56,160,-132.29,nan,-29,1
1644780868,2022-02-13 20:34,36.58,1134.76,1154.04,160,-4.81,-17.42,-28,1
1644781169,2022-02-13 20:39,0.00,1134.76,1154.04,160,-148.15,nan,-32,1
1644781469,2022-02-13 20:44,0.00,1134.76,1154.04,160,-146.83,nan,-32,1
1644781769,2022-02-13 20:49,0.00,1373.78,1393.05,160,-148.15,nan,-33,1
1644782069,2022-02-13 20:54,0.00,1137.35,1156.63,160,-132.29,nan,-32,1
1644782369,2022-02-13 20:59,0.00,1134.76,1154.04,160,-148.15,nan,-32,1
1644782669,2022-02-13 21:04,0.00,1828.87,1848.15,160,-148.15,nan,-32,1
1644782970,2022-02-13 21:09,0.00,1161.00,1180.27,160,-148.15,nan,-31,1
1644783270,2022-02-13 21:14,0.00,1161.00,1180.27,160,-82.55,nan,-31,1
1644783570,2022-02-13 21:19,0.00,1161.00,1180.27,160,-78.59,nan,-32,1
1644784175,2022-02-13 21:29,0.00,1129.62,1148.90,160,-146.83,nan,-27,1
1644784476,2022-02-13 21:34,0.00,1129.62,1148.90,160,-148.15,nan,-28,1
1644784781,2022-02-13 21:39,100.00,1129.62,1148.90,160,153.25,150.90,-29,1
1644785082,2022-02-13 21:44,0.00,1161.00,1180.27,160,-132.29,nan,-28,1
1644785383,2022-02-13 21:49,0.00,1129.62,1148.90,160,-148.15,nan,-27,1
1644785685,2022-02-13 21:54,0.00,1820.50,1839.78,160,-78.59,nan,-27,1
1644785986,2022-02-13 21:59,0.00,1161.00,1180.27,160,-132.29,nan,-32,1
1644786288,2022-02-13 22:04,0.00,1441.39,1460.67,160,-132.29,nan,-27,1
1644786589,2022-02-13 22:09,0.00,1161.00,1180.27,160,-148.15,nan,-28,1
1644786890,2022-02-13 22:14,0.00,1264.78,1284.06,160,-82.55,nan,-32,1
1644787193,2022-02-13 22:19,100.00,1155.71,1174.99,160,153.25,150.90,-27,1
1644787495,2022-02-13 22:24,0.00,1124.48,1143.76,160,-78.59,nan,-27,1
1644787795,2022-02-13 22:29,0.00,1397.74,1417.02,160,-132.29,nan,-31,1
1644788095,2022-02-13 22:34,0.00,1155.71,1174.99,160,-78.59,nan,-31,1
1644788395,2022-02-13 22:39,0.00,1267.57,1286.84,160,-82.55,nan,-33,1
1644788696,2022-02-13 22:44,0.00,1124.48,1143.76,160,-132.29,nan,-33,1
1644788996,2022-02-13 22:49,0.00,1434.79,1454.07,160,-148.15,nan,-32,1
1644789296,2022-02-13 22:54,0.00,1434.79,1454.07,160,-78.59,nan,-32,1
1644789596,2022-02-13 22:59,0.00,1155.71,1174.99,160,-78.59,nan,-32,1
1644789896,2022-02-13 23:04,0.00,1127.05,1146.33,160,-132.29,nan,-32,1
1644790200,2022-02-13 23:10,100.00,1155.71,1174.99,160,153.25,150.90,-33,1
1644790500,2022-02-13 23:15,0.00,1259.01,1278.29,160,-132.29,nan,-32,1
1644790802,2022-02-13 23:20,0.00,1267.57,1286.84,160,-132.29,nan,-32,1
1644791102,2022-02-13 23:25,0.00,1812.14,1831.42,160,-148.15,nan,-33,1
1644791704,2022-02-13 23:35,0.00,1150.43,1169.70,160,-68.19,nan,-32,1
1644792009,2022-02-13 23:40,37.78,1150.43,1169.70,160,-4.81,-17.03,-32,1
1644792309,2022-02-13 23:45,0.00,1119.35,1138.62,160,-124.18,nan,-32,1
1644792611,2022-02-13 23:50,0.00,1261.75,1281.03,160,-148.15,nan,-28,1
1644792913,2022-02-13 23:55,0.00,1428.19,1447.47,160,-132.29,nan,-28,1