1644793215,2022-02-14 00:00,0.00,1253.24,1272.52,160,-132.29,nan,-27,1
1644793520,2022-02-14 00:05,100.00,1119.35,1138.62,160,153.25,150.90,-28,1
1644793821,2022-02-14 00:10,0.00,1391.32,1410.59,160,-84.03,nan,-28,1
1644794122,2022-02-14 00:15,0.00,1355.01,1374.29,160,-132.29,nan,-27,1
1644794424,2022-02-14 00:20,0.00,1150.43,1169.70,160,-132.29,nan,-28,1
1644794725,2022-02-14 00:25,0.00,1261.75,1281.03,160,-78.59,nan,-32,1
1644795027,2022-02-14 00:30,100.00,1150.43,1169.70,160,153.25,150.90,-28,1
1644795329,2022-02-14 00:35,0.00,1119.35,1138.62,160,-82.55,nan,-27,1
1644795630,2022-02-14 00:40,0.00,1253.24,1272.52,160,-78.59,nan,-32,1
1644795931,2022-02-14 00:45,0.00,1348.75,1368.03,160,-148.15,nan,-32,1
1644796232,2022-02-14 00:50,0.00,1278.41,1297.69,160,-148.15,nan,-32,1
1644796532,2022-02-14 00:55,0.00,1145.14,1164.42,160,-82.55,nan,-32,1
1644796833,2022-02-14 01:00,0.00,1247.47,1266.74,160,-148.15,nan,-33,1
1644797134,2022-02-14 01:05,0.00,1247.47,1266.74,160,-82.55,nan,-33,1
1644797435,2022-02-14 01:10,0.00,1116.75,1136.03,160,-148.15,nan,-32,1
1644797739,2022-02-14 01:15,100.00,1114.21,1133.49,160,153.25,150.90,-33,1
1644798040,2022-02-14 01:20,0.00,1114.21,1133.49,160,-148.15,nan,-32,1
1644798341,2022-02-14 01:25,0.00,1145.14,1164.42,160,-78.59,nan,-32,1
1644798946,2022-02-14 01:35,0.00,1145.14,1164.42,160,-148.15,nan,-27,1
1644799248,2022-02-14 01:40,0.00,1255.94,1275.22,160,-132.29,nan,-27,1
1644799550,2022-02-14 01:45,0.00,1114.21,1133.49,160,-84.03,nan,-27,1
1644799851,2022-02-14 01:50,0.00,1244.31,1263.58,160,-132.29,nan,-27,1
1644800153,2022-02-14 01:55,0.00,1139.86,1159.14,160,-148.15,nan,-27,1
1644800453,2022-02-14 02:00,0.00,1139.86,1159.14,160,-148.15,nan,-33,1
1644800755,2022-02-14 02:05,0.00,1109.07,1128.35,160,-78.59,nan,-27,1
1644801056,2022-02-14 02:10,100.00,1109.07,1128.35,160,153.25,150.90,-31,1
1644801361,2022-02-14 02:16,26.51,1139.86,1159.14,160,-20.66,-34.98,-31,1
1644801661,2022-02-14 02:21,0.00,1250.13,1269.41,160,-132.29,nan,-29,1
1644801964,2022-02-14 02:26,100.00,1241.69,1260.97,160,153.25,150.90,-32,1
1644802265,2022-02-14 02:31,0.00,1241.69,1260.97,160,-148.15,nan,-32,1
1644802566,2022-02-14 02:36,0.00,1241.69,1260.97,160,-82.55,nan,-33,1
1644802867,2022-02-14 02:41,0.00,1250.13,1269.41,160,-78.59,nan,-32,1
1644803168,2022-02-14 02:46,0.00,1307.16,1326.44,160,-132.29,nan,-32,1
1644803469,2022-02-14 02:51,0.00,1787.06,1806.33,160,-132.29,nan,-32,1
1644803770,2022-02-14 02:56,0.00,1109.07,1128.35,160,-82.55,nan,-33,1
1644804071,2022-02-14 03:01,0.00,1109.07,1128.35,160,-132.29,nan,-32,1
1644804372,2022-02-14 03:06,0.00,1235.92,1255.20,160,-82.55,nan,-32,1
1644804674,2022-02-14 03:11,0.00,1134.58,1153.85,160,-132.29,nan,-32,1
1644804975,2022-02-14 03:16,100.00,1235.92,1255.20,160,153.25,150.90,-27,1
1644805277,2022-02-14 03:21,0.00,1244.32,1263.60,160,-82.55,nan,-27,1
1644805578,2022-02-14 03:26,0.00,1134.58,1153.85,160,-148.15,nan,-27,1
1644805880,2022-02-14 03:31,0.00,1235.92,1255.20,160,-132.29,nan,-27,1
1644806182,2022-02-14 03:36,0.00,1778.70,1797.98,160,-78.59,nan,-27,1
1644806483,2022-02-14 03:41,0.00,1244.32,1263.60,160,-132.29,nan,-27,1
1644806785,2022-02-14 03:46,0.00,1134.58,1153.85,160,-78.59,nan,-27,1
1644807086,2022-02-14 03:51,0.00,1134.58,1153.85,160,-148.15,nan,-32,1
1644807387,2022-02-14 03:56,15.21,1134.58,1153.85,160,-36.50,-53.62,-27,1
1644807689,2022-02-14 04:01,0.00,1244.32,1263.60,160,-148.15,nan,-27,1
1644807991,2022-02-14 04:06,0.00,1778.70,1797.98,160,-84.03,nan,-27,1
1644808292,2022-02-14 04:11,0.00,1244.32,1263.60,160,-132.29,nan,-27,1
1644808594,2022-02-14 04:16,0.00,1235.92,1255.20,160,-78.59,nan,-27,1
1644808895,2022-02-14 04:21,0.00,1098.80,1118.08,160,-132.29,nan,-32,1
1644809199,2022-02-14 04:26,100.00,1129.29,1148.57,160,153.25,150.90,-31,1
1644809500,2022-02-14 04:31,0.00,1129.29,1148.57,160,-148.15,nan,-31,1
1644809801,2022-02-14 04:36,0.00,1294.99,1314.27,160,-132.29,nan,-31,1
1644810102,2022-02-14 04:41,0.00,1098.80,1118.08,160,-132.29,nan,-31,1
1644810403,2022-02-14 04:46,0.00,1230.15,1249.43,160,-148.15,nan,-32,1
1644810704,2022-02-14 04:51,0.00,1238.51,1257.79,160,-78.59,nan,-31,1
1644811005,2022-02-14 04:56,0.00,1101.31,1120.59,160,-132.29,nan,-32,1
1644811307,2022-02-14 05:01,0.00,1129.29,1148.57,160,-78.59,nan,-27,1
1644811609,2022-02-14 05:06,0.00,1230.15,1249.43,160,-148.15,nan,-27,1
1644811910,2022-02-14 05:11,0.00,1294.99,1314.27,160,-84.03,nan,-26,1
1644812212,2022-02-14 05:16,0.00,1770.34,1789.62,160,-78.59,nan,-27,1
1644812514,2022-02-14 05:21,0.00,1098.80,1118.08,160,-132.29,nan,-26,1
1644812814,2022-02-14 05:26,100.00,1770.34,1789.62,160,153.25,150.90,-32,1
1644813115,2022-02-14 05:31,100.00,1224.39,1243.66,160,153.25,150.90,-27,1
1644813416,2022-02-14 05:36,0.00,1096.16,1115.44,160,-148.15,nan,-31,1
1644813716,2022-02-14 05:41,0.00,1232.70,1251.98,160,-132.29,nan,-31,1
1644814016,2022-02-14 05:46,0.00,1093.67,1112.95,160,-148.15,nan,-31,1
1644814321,2022-02-14 05:52,100.00,1221.29,1240.56,160,153.25,150.90,-32,1
1644814624,2022-02-14 05:57,100.00,1124.01,1143.29,160,153.25,150.90,-31,1
1644814924,2022-02-14 06:02,0.00,1124.01,1143.29,160,-82.55,nan,-32,1
1644815225,2022-02-14 06:07,0.00,1224.39,1243.66,160,-148.15,nan,-32,1
1644815526,2022-02-14 06:12,36.58,1093.67,1112.95,160,-4.81,-17.42,-31,1
1644815827,2022-02-14 06:17,0.00,1124.01,1143.29,160,-132.29,nan,-32,1
1644816132,2022-02-14 06:22,1.17,1224.39,1243.66,160,-52.35,-83.67,-32,1
1644816432,2022-02-14 06:27,0.00,1124.01,1143.29,160,-132.29,nan,-32,1
1644816733,2022-02-14 06:32,0.00,1232.70,1251.98,160,-148.15,nan,-33,1
1644817034,2022-02-14 06:37,0.00,1093.67,1112.95,160,-132.29,nan,-32,1
1644817335,2022-02-14 06:42,0.00,1218.62,1237.90,160,-132.29,nan,-32,1
1644817636,2022-02-14 06:47,100.00,1218.62,1237.90,160,153.25,150.90,-28,1
1644817938,2022-02-14 06:52,0.00,1248.83,1268.11,160,-132.29,nan,-27,1
1644818239,2022-02-14 06:57,0.00,1118.73,1138.01,160,-148.15,nan,-26,1
1644818541,2022-02-14 07:02,0.00,1118.73,1138.01,160,-83.73,nan,-26,1
1644818843,2022-02-14 07:07,0.00,1118.73,1138.01,160,-132.29,nan,-27,1
1644819143,2022-02-14 07:12,0.00,1088.54,1107.81,160,-132.29,nan,-32,1
1644819444,2022-02-14 07:17,0.00,1091.02,1110.29,160,-82.55,nan,-26,1
1644820049,2022-02-14 07:27,0.00,1088.54,1107.81,160,-68.19,nan,-26,1
1644820351,2022-02-14 07:32,0.00,1218.62,1237.90,160,-148.15,nan,-27,1
1644820652,2022-02-14 07:37,0.00,1218.62,1237.90,160,-132.29,nan,-27,1
1644820953,2022-02-14 07:42,0.00,1088.54,1107.81,160,-132.29,nan,-32,1
1644821255,2022-02-14 07:47,0.00,1118.73,1138.01,160,-148.15,nan,-27,1
1644821557,2022-02-14 07:52,0.00,1083.40,1102.68,160,-148.15,nan,-28,1
1644821858,2022-02-14 07:57,0.00,1129.13,1148.41,160,-148.15,nan,-32,1
1644822159,2022-02-14 08:02,0.00,1129.13,1148.41,160,-132.29,nan,-32,1
1644822460,2022-02-14 08:07,0.00,1221.08,1240.36,160,-132.29,nan,-32,1
1644822761,2022-02-14 08:12,0.00,1212.85,1232.13,160,-78.59,nan,-32,1
1644823065,2022-02-14 08:17,100.00,1085.87,1105.15,160,153.25,150.90,-32,1
1644823366,2022-02-14 08:22,0.00,1311.25,1330.53,160,-132.29,nan,-33,1
1644823667,2022-02-14 08:27,0.00,1212.85,1232.13,160,-78.59,nan,-32,1
1644823968,2022-02-14 08:32,0.00,1113.45,1132.73,160,-132.29,nan,-33,1
1644824269,2022-02-14 08:37,0.00,1212.85,1232.13,160,-78.59,nan,-33,1
1644824570,2022-02-14 08:42,0.00,1083.40,1102.68,160,-82.55,nan,-28,1
1644824872,2022-02-14 08:47,0.00,1221.08,1240.36,160,-82.55,nan,-28,1
1644825173,2022-02-14 08:52,0.00,1083.40,1102.68,160,-148.15,nan,-33,1
1644825475,2022-02-14 08:57,0.00,1113.45,1132.73,160,-148.15,nan,-28,1
1644825780,2022-02-14 09:03,4.52,1083.40,1102.68,160,-52.35,-75.28,-29,1
1644826084,2022-02-14 09:08,100.00,1375.42,1394.70,160,153.25,150.90,-27,1
1644826385,2022-02-14 09:13,0.00,1215.28,1234.55,160,-82.55,nan,-28,1
1644826687,2022-02-14 09:18,0.00,1215.28,1234.55,160,-132.29,nan,-28,1
1644826989,2022-02-14 09:23,0.00,1215.28,1234.55,160,-132.29,nan,-28,1
1644827290,2022-02-14 09:28,0.00,1108.17,1127.45,160,-82.55,nan,-32,1
1644827591,2022-02-14 09:33,0.00,1078.27,1097.55,160,-78.59,nan,-32,1
1644827891,2022-02-14 09:38,0.00,1215.28,1234.55,160,-82.55,nan,-32,1
1644828191,2022-02-14 09:43,0.00,1215.28,1234.55,160,-78.59,nan,-33,1
1644828491,2022-02-14 09:48,0.00,1207.08,1226.36,160,-148.15,nan,-33,1
1644828791,2022-02-14 09:53,0.00,1736.94,1756.21,160,-82.55,nan,-33,1
1644829091,2022-02-14 09:58,0.00,1207.08,1226.36,160,-78.59,nan,-32,1
1644829393,2022-02-14 10:03,0.00,1078.27,1097.55,160,-78.59,nan,-33,1
1644829693,2022-02-14 10:08,0.00,1108.17,1127.45,160,-148.15,nan,-33,1
1644829993,2022-02-14 10:13,0.00,1080.73,1100.01,160,-132.29,nan,-33,1
1644830294,2022-02-14 10:18,100.00,1209.47,1228.75,160,153.25,150.90,-33,1
1644830594,2022-02-14 10:23,0.00,1102.89,1122.17,160,-82.55,nan,-33,1
1644830896,2022-02-14 10:28,0.00,1073.14,1092.42,160,-82.55,nan,-30,1
1644831197,2022-02-14 10:33,100.00,1102.89,1122.17,160,153.25,150.90,-32,1
1644831497,2022-02-14 10:38,0.00,1198.28,1217.56,160,-132.29,nan,-33,1
1644831797,2022-02-14 10:43,100.00,1201.32,1220.60,160,153.25,150.90,-33,1
1644832098,2022-02-14 10:48,0.00,1102.89,1122.17,160,-148.15,nan,-34,1
1644832399,2022-02-14 10:53,0.00,1102.89,1122.17,160,-148.15,nan,-33,1
1644832700,2022-02-14 10:58,0.00,1075.58,1094.86,160,-132.29,nan,-33,1
1644833001,2022-02-14 11:03,0.00,1201.32,1220.60,160,-148.15,nan,-34,1
1644833302,2022-02-14 11:08,0.00,1102.89,1122.17,160,-132.29,nan,-33,1
1644833603,2022-02-14 11:13,0.00,1728.59,1747.87,160,-82.55,nan,-33,1
1644833904,2022-02-14 11:18,0.00,1201.32,1220.60,160,-132.29,nan,-34,1
1644834206,2022-02-14 11:23,0.00,1264.60,1283.87,160,-132.29,nan,-34,1
1644834507,2022-02-14 11:28,0.00,1068.01,1087.29,160,-148.15,nan,-34,1
1644834808,2022-02-14 11:33,0.00,1068.01,1087.29,160,-82.55,nan,-29,1
1644835109,2022-02-14 11:38,0.00,1097.61,1116.89,160,-148.15,nan,-34,1
1644835411,2022-02-14 11:43,0.00,1192.53,1211.81,160,-132.29,nan,-29,1
1644835712,2022-02-14 11:48,0.00,1068.01,1087.29,160,-82.55,nan,-29,1
1644836014,2022-02-14 11:53,27.76,1203.67,1222.94,160,-20.66,-34.51,-29,1
1644836316,2022-02-14 11:58,0.00,1720.24,1739.52,160,-82.55,nan,-29,1
1644836617,2022-02-14 12:03,0.00,1292.51,1311.79,160,-148.15,nan,-29,1
1644836919,2022-02-14 12:08,0.00,1195.55,1214.83,160,-82.55,nan,-29,1
1644837221,2022-02-14 12:13,0.00,1097.61,1116.89,160,-132.29,nan,-27,1
1644837522,2022-02-14 12:18,0.00,1097.61,1116.89,160,-82.55,nan,-28,1
1644837824,2022-02-14 12:23,0.00,1068.01,1087.29,160,-62.17,nan,-28,1
1644838125,2022-02-14 12:28,0.00,1195.55,1214.83,160,-82.55,nan,-28,1
1644838426,2022-02-14 12:33,0.00,1203.67,1222.94,160,-132.29,nan,-33,1
1644838727,2022-02-14 12:38,0.00,1092.34,1111.61,160,-148.15,nan,-34,1
1644839028,2022-02-14 12:43,0.00,1355.65,1374.93,160,-132.29,nan,-34,1
1644839330,2022-02-14 12:48,0.00,1711.90,1731.18,160,-132.29,nan,-33,1
1644839631,2022-02-14 12:53,0.00,1092.34,1111.61,160,-132.29,nan,-34,1
1644839932,2022-02-14 12:58,0.00,1252.44,1271.72,160,-82.55,nan,-34,1
1644840233,2022-02-14 13:03,0.00,1092.34,1111.61,160,-78.59,nan,-34,1
1644840537,2022-02-14 13:08,100.00,1062.88,1082.16,160,153.25,150.90,-35,1
1644840842,2022-02-14 13:14,100.00,1189.79,1209.07,160,153.25,150.90,-28,1
1644841143,2022-02-14 13:19,0.00,1197.86,1217.14,160,-132.29,nan,-28,1
1644841444,2022-02-14 13:24,0.00,1092.34,1111.61,160,-148.15,nan,-34,1
1644841745,2022-02-14 13:29,0.00,1189.79,1209.07,160,-148.15,nan,-28,1
1644842047,2022-02-14 13:34,0.00,1197.86,1217.14,160,-132.29,nan,-29,1
1644842348,2022-02-14 13:39,0.00,1062.88,1082.16,160,-148.15,nan,-34,1
1644842650,2022-02-14 13:44,0.00,1092.34,1111.61,160,-148.15,nan,-28,1
1644842951,2022-02-14 13:49,0.00,1286.27,1305.54,160,-82.55,nan,-28,1
1644843251,2022-02-14 13:54,0.00,1703.56,1722.83,160,-148.15,nan,-33,1
1644843974,2022-02-14 14:06,39.51,998.06,1017.34,160,11.58,-1.72,-42,1
1644844274,2022-02-14 14:11,41.12,998.05,1017.33,160,11.04,-1.67,-43,1
1644844575,2022-02-14 14:16,38.68,998.13,1017.40,160,11.70,-1.90,-42,1
1644844875,2022-02-14 14:21,40.04,997.87,1017.15,160,11.33,-1.77,-41,1
1644845175,2022-02-14 14:26,39.55,997.88,1017.16,160,11.90,-1.42,-41,1
1644845475,2022-02-14 14:31,41.13,997.88,1017.16,160,10.80,-1.88,-41,1
1644845776,2022-02-14 14:36,39.60,997.75,1017.02,160,11.42,-1.84,-42,1
1644846076,2022-02-14 14:41,39.15,997.80,1017.08,160,11.77,-1.67,-41,1
1644846376,2022-02-14 14:46,39.55,997.70,1016.98,160,11.79,-1.52,-43,1
1644846676,2022-02-14 14:51,39.59,997.79,1017.07,160,11.54,-1.73,-43,1
1644846976,2022-02-14 14:56,39.89,997.63,1016.90,160,11.66,-1.52,-43,1
1644847276,2022-02-14 15:01,37.93,997.48,1016.76,160,12.69,-1.28,-43,1
1644847576,2022-02-14 15:06,36.58,997.58,1016.86,160,13.19,-1.33,-43,1
1644847877,2022-02-14 15:11,37.23,997.54,1016.82,160,12.57,-1.64,-43,1
1644848177,2022-02-14 15:16,39.61,997.61,1016.89,160,11.63,-1.64,-44,1
1644848477,2022-02-14 15:21,39.21,997.58,1016.86,160,11.86,-1.57,-43,1
1644848777,2022-02-14 15:26,40.10,997.56,1016.83,160,11.43,-1.65,-43,1
1644849077,2022-02-14 15:31,39.74,997.52,1016.79,160,11.73,-1.51,-44,1
1644849378,2022-02-14 15:36,40.92,997.55,1016.83,160,11.23,-1.56,-43,1
1644849678,2022-02-14 15:41,42.22,997.51,1016.79,160,10.69,-1.62,-44,1
1644849978,2022-02-14 15:46,40.15,997.43,1016.71,160,11.57,-1.51,-43,1
1644850278,2022-02-14 15:51,42.54,997.49,1016.76,160,10.64,-1.56,-43,1
1644850580,2022-02-14 15:56,43.74,997.51,1016.79,160,10.19,-1.59,-40,1
1644850881,2022-02-14 16:01,44.28,997.50,1016.78,160,10.02,-1.58,-42,1
1644851182,2022-02-14 16:06,46.21,997.48,1016.76,160,9.43,-1.54,-42,1
1644851483,2022-02-14 16:11,47.57,997.50,1016.78,160,9.01,-1.53,-43,1
1644851784,2022-02-14 16:16,47.82,997.47,1016.75,160,8.89,-1.57,-42,1
1644852086,2022-02-14 16:21,48.41,997.44,1016.72,160,8.56,-1.71,-43,1
1644852386,2022-02-14 16:26,48.85,997.45,1016.73,160,8.42,-1.71,-43,1
1644852687,2022-02-14 16:31,49.30,997.42,1016.69,160,8.09,-1.89,-42,1
1644852988,2022-02-14 16:36,50.09,997.43,1016.71,160,7.92,-1.83,-40,1
1644853289,2022-02-14 16:41,50.44,997.34,1016.62,160,7.76,-1.89,-42,1
1644853591,2022-02-14 16:46,50.82,997.14,1016.42,160,7.66,-1.88,-29,1
1644853893,2022-02-14 16:51,50.90,997.32,1016.60,160,7.48,-2.03,-28,1
1644854195,2022-02-14 16:56,51.46,997.30,1016.57,160,7.40,-1.95,-28,1
1644854496,2022-02-14 17:01,52.10,997.27,1016.55,160,7.25,-1.92,-43,1
1644854797,2022-02-14 17:06,52.21,997.32,1016.60,160,7.11,-2.03,-40,1
1644855098,2022-02-14 17:11,52.62,997.31,1016.59,160,6.97,-2.05,-41,1
1644855398,2022-02-14 17:16,52.63,997.28,1016.56,160,6.95,-2.06,-42,1
1644855699,2022-02-14 17:21,53.28,997.26,1016.54,160,6.70,-2.13,-40,1
1644856000,2022-02-14 17:26,53.29,997.22,1016.49,160,6.65,-2.17,-42,1
1644856301,2022-02-14 17:31,53.16,997.23,1016.51,160,6.67,-2.19,-43,1
1644856602,2022-02-14 17:36,53.49,997.23,1016.51,160,6.49,-2.27,-41,1
1644856903,2022-02-14 17:41,53.80,997.32,1016.60,160,6.42,-2.26,-39,1
1644857205,2022-02-14 17:46,53.90,997.30,1016.57,160,6.39,-2.26,-36,1
1644857507,2022-02-14 17:51,54.33,997.30,1016.58,160,6.27,-2.27,-30,1
1644857808,2022-02-14 17:56,54.49,997.34,1016.62,160,6.23,-2.27,-28,1
1644858110,2022-02-14 18:01,54.37,997.35,1016.63,160,6.19,-2.33,-28,1
1644858412,2022-02-14 18:06,55.02,997.33,1016.60,160,6.06,-2.29,-28,1
1644858713,2022-02-14 18:11,54.98,997.23,1016.51,160,6.11,-2.26,-28,1
1644859015,2022-02-14 18:16,55.13,997.31,1016.58,160,6.07,-2.26,-29,1
1644859316,2022-02-14 18:21,55.84,997.28,1016.55,160,5.86,-2.28,-37,1
1644859617,2022-02-14 18:26,56.02,997.26,1016.54,160,5.84,-2.26,-42,1
1644859918,2022-02-14 18:31,56.35,997.23,1016.50,160,5.68,-2.33,-42,1
1644860219,2022-02-14 18:36,56.80,997.18,1016.45,160,5.58,-2.31,-39,1
1644860519,2022-02-14 18:41,57.27,996.87,1016.14,160,5.45,-2.32,-41,1
1644860820,2022-02-14 18:47,57.15,997.16,1016.44,160,5.51,-2.29,-41,1
1644861121,2022-02-14 18:52,57.56,997.06,1016.33,160,5.40,-2.30,-38,1
1644861422,2022-02-14 18:57,56.94,997.15,1016.43,160,5.54,-2.32,-40,1
1644861723,2022-02-14 19:02,57.00,997.10,1016.38,160,5.63,-2.22,-36,1
1644862024,2022-02-14 19:07,57.62,997.10,1016.38,160,5.47,-2.22,-39,1
1644862325,2022-02-14 19:12,58.54,997.13,1016.41,160,5.23,-2.23,-39,1
1644862626,2022-02-14 19:17,58.43,997.14,1016.42,160,5.27,-2.22,-40,1
1644862928,2022-02-14 19:22,59.00,997.14,1016.42,160,5.11,-2.24,-34,1
1644863229,2022-02-14 19:27,59.16,997.14,1016.42,160,5.03,-2.28,-27,1
1644863531,2022-02-14 19:32,58.53,997.14,1016.42,160,5.26,-2.21,-27,1
1644863833,2022-02-14 19:37,58.92,997.14,1016.42,160,5.15,-2.22,-27,1
1644864134,2022-02-14 19:42,60.14,997.17,1016.45,160,4.68,-2.39,-29,1
1644864436,2022-02-14 19:47,59.22,997.20,1016.47,160,5.14,-2.16,-27,1
1644864738,2022-02-14 19:52,60.38,997.19,1016.47,160,4.76,-2.26,-27,1
1644865039,2022-02-14 19:57,60.70,997.14,1016.42,160,4.66,-2.28,-29,1
1644865341,2022-02-14 20:02,61.18,997.18,1016.45,160,4.49,-2.34,-27,1
1644865643,2022-02-14 20:07,60.81,997.19,1016.47,160,4.62,-2.30,-28,1
1644865945,2022-02-14 20:12,61.21,997.17,1016.45,160,4.47,-2.35,-29,1
1644866246,2022-02-14 20:17,61.54,997.17,1016.45,160,4.40,-2.34,-27,1
1644866548,2022-02-14 20:22,61.51,997.16,1016.44,160,4.45,-2.30,-26,1
1644866849,2022-02-14 20:27,61.34,997.20,1016.47,160,4.46,-2.33,-39,1
1644867150,2022-02-14 20:32,61.33,997.19,1016.47,160,4.52,-2.27,-37,1
1644867451,2022-02-14 20:37,61.21,997.22,1016.50,160,4.48,-2.34,-38,1
1644867752,2022-02-14 20:42,61.77,997.24,1016.52,160,4.30,-2.39,-38,1
1644868053,2022-02-14 20:47,61.96,997.23,1016.51,160,4.18,-2.46,-39,1
1644868354,2022-02-14 20:52,62.22,997.10,1016.38,160,4.17,-2.41,-38,1
1644868655,2022-02-14 20:57,62.22,997.24,1016.51,160,4.18,-2.40,-39,1
1644868956,2022-02-14 21:02,61.59,997.23,1016.51,160,4.37,-2.36,-39,1
1644869257,2022-02-14 21:07,62.07,997.20,1016.48,160,4.19,-2.42,-39,1
1644869558,2022-02-14 21:12,62.84,997.23,1016.51,160,3.95,-2.49,-40,1
1644869860,2022-02-14 21:17,63.01,997.26,1016.54,160,3.92,-2.48,-40,1
1644870162,2022-02-14 21:22,62.43,997.24,1016.51,160,4.08,-2.45,-27,1
1644870463,2022-02-14 21:27,61.86,997.20,1016.48,160,4.14,-2.52,-28,1
1644870765,2022-02-14 21:32,63.03,997.26,1016.53,160,3.87,-2.52,-28,1
1644871067,2022-02-14 21:37,61.45,997.20,1016.47,160,4.25,-2.50,-28,1
1644871369,2022-02-14 21:42,62.78,997.26,1016.53,160,3.88,-2.57,-27,1
1644871670,2022-02-14 21:47,62.33,997.26,1016.54,160,3.99,-2.56,-29,1
1644871972,2022-02-14 21:52,63.23,997.37,1016.65,160,3.69,-2.65,-28,1
1644872274,2022-02-14 21:57,63.14,997.34,1016.62,160,3.73,-2.63,-27,1
1644872575,2022-02-14 22:02,63.07,997.24,1016.51,160,3.73,-2.65,-29,1
1644872877,2022-02-14 22:07,62.55,997.33,1016.61,160,3.89,-2.60,-27,1
1644873179,2022-02-14 22:12,63.43,997.42,1016.70,160,3.58,-2.71,-27,1
1644873480,2022-02-14 22:18,63.30,997.37,1016.64,160,3.59,-2.73,-28,1
1644873782,2022-02-14 22:23,63.11,997.36,1016.64,160,3.77,-2.60,-27,1
1644874083,2022-02-14 22:28,63.15,997.38,1016.66,160,3.63,-2.72,-40,1
1644874383,2022-02-14 22:33,64.04,997.37,1016.65,160,3.45,-2.71,-34,1
1644874683,2022-02-14 22:38,63.74,997.40,1016.67,160,3.51,-2.71,-35,1
1644874984,2022-02-14 22:43,64.80,997.37,1016.65,160,3.13,-2.85,-35,1
1644875285,2022-02-14 22:48,65.03,997.34,1016.62,160,3.07,-2.86,-36,1
1644875586,2022-02-14 22:53,65.86,997.35,1016.63,160,2.87,-2.88,-41,1
1644875887,2022-02-14 22:58,65.03,997.27,1016.55,160,3.08,-2.85,-41,1
1644876188,2022-02-14 23:03,65.63,997.35,1016.63,160,2.91,-2.89,-40,1
1644876489,2022-02-14 23:08,65.92,997.37,1016.65,160,2.76,-2.98,-40,1
1644876790,2022-02-14 23:13,65.00,997.39,1016.66,160,3.08,-2.86,-41,1
1644877092,2022-02-14 23:18,64.49,997.42,1016.69,160,3.20,-2.85,-31,1
1644877393,2022-02-14 23:23,65.36,997.47,1016.74,160,2.86,-2.99,-28,1
1644877695,2022-02-14 23:28,65.62,997.40,1016.68,160,2.79,-3.01,-30,1
1644877996,2022-02-14 23:33,65.01,997.40,1016.68,160,2.97,-2.96,-31,1
1644878298,2022-02-14 23:38,63.32,997.32,1016.60,160,3.54,-2.77,-27,1
1644878599,2022-02-14 23:43,63.31,997.31,1016.58,160,3.38,-2.93,-36,1
1644878899,2022-02-14 23:48,64.44,997.34,1016.62,160,3.07,-2.98,-38,1
1644879200,2022-02-14 23:53,63.93,997.36,1016.64,160,3.28,-2.89,-40,1
1644879500,2022-02-14 23:58,63.17,997.24,1016.52,160,3.43,-2.91,-40,1