1644879800,2022-02-15 00:03,64.38,997.26,1016.54,160,3.06,-3.01,-39,1
1644880100,2022-02-15 00:08,63.64,997.23,1016.51,160,3.27,-2.96,-40,1
1644880400,2022-02-15 00:13,63.75,997.19,1016.47,160,3.15,-3.05,-41,1
1644880700,2022-02-15 00:18,63.38,997.14,1016.42,160,3.34,-2.95,-39,1
1644881000,2022-02-15 00:23,64.59,997.11,1016.38,160,2.97,-3.05,-41,1
1644881301,2022-02-15 00:28,65.68,997.12,1016.40,160,2.67,-3.11,-40,1
1644881601,2022-02-15 00:33,65.16,997.07,1016.35,160,2.84,-3.05,-37,1
1644881901,2022-02-15 00:38,65.34,997.13,1016.41,160,2.80,-3.06,-40,1
1644882201,2022-02-15 00:43,65.90,997.11,1016.39,160,2.64,-3.09,-40,1
1644882501,2022-02-15 00:48,66.17,997.01,1016.29,160,2.50,-3.17,-41,1
1644882801,2022-02-15 00:53,66.35,996.93,1016.21,160,2.48,-3.15,-40,1
1644883406,2022-02-15 01:03,65.90,997.05,1016.33,160,2.62,-3.11,-33,1
1644883707,2022-02-15 01:08,65.88,997.06,1016.34,160,2.61,-3.13,-37,1
1644884008,2022-02-15 01:13,66.44,997.00,1016.28,160,2.42,-3.19,-38,1
1644884309,2022-02-15 01:18,66.46,996.95,1016.22,160,2.39,-3.22,-37,1
1644884610,2022-02-15 01:23,66.43,996.94,1016.22,160,2.35,-3.26,-37,1
1644884911,2022-02-15 01:28,66.59,996.90,1016.18,160,2.37,-3.21,-40,1
1644885212,2022-02-15 01:33,66.96,996.82,1016.10,160,2.27,-3.23,-37,1
1644885513,2022-02-15 01:38,67.43,996.81,1016.09,160,2.15,-3.25,-40,1
1644885814,2022-02-15 01:43,67.17,996.82,1016.10,160,2.21,-3.25,-39,1
1644886115,2022-02-15 01:48,67.62,996.86,1016.14,160,2.09,-3.27,-36,1
1644886416,2022-02-15 01:53,67.75,996.78,1016.05,160,2.05,-3.29,-40,1
1644886717,2022-02-15 01:58,67.50,996.74,1016.02,160,2.09,-3.30,-36,1
1644887018,2022-02-15 02:03,67.49,996.71,1015.99,160,2.09,-3.30,-39,1
1644887318,2022-02-15 02:08,67.63,996.65,1015.93,160,2.07,-3.29,-41,1
1644887619,2022-02-15 02:13,67.59,996.62,1015.89,160,2.08,-3.29,-35,1
1644887921,2022-02-15 02:18,68.04,996.60,1015.87,160,1.94,-3.33,-37,1
1644888223,2022-02-15 02:23,66.94,996.57,1015.85,160,2.27,-3.24,-27,1
1644888524,2022-02-15 02:28,66.24,996.44,1015.72,160,2.46,-3.20,-27,1
1644888826,2022-02-15 02:33,67.19,996.48,1015.76,160,2.14,-3.31,-28,1
1644889128,2022-02-15 02:38,67.92,996.41,1015.69,160,1.96,-3.34,-27,1
1644889429,2022-02-15 02:43,68.20,996.37,1015.65,160,1.92,-3.32,-27,1
1644889731,2022-02-15 02:48,68.00,996.32,1015.60,160,1.95,-3.33,-27,1
1644890033,2022-02-15 02:53,68.26,996.22,1015.49,160,1.89,-3.34,-28,1
1644890334,2022-02-15 02:58,67.71,996.25,1015.53,160,2.02,-3.32,-27,1
1644890636,2022-02-15 03:03,67.98,996.18,1015.46,160,1.90,-3.38,-27,1
1644890937,2022-02-15 03:08,68.34,996.12,1015.39,160,1.84,-3.37,-38,1
1644891238,2022-02-15 03:13,68.55,996.19,1015.47,160,1.75,-3.42,-39,1
1644891539,2022-02-15 03:18,68.61,996.13,1015.40,160,1.75,-3.40,-35,1
1644891839,2022-02-15 03:23,68.83,996.09,1015.36,160,1.72,-3.39,-39,1
1644892140,2022-02-15 03:29,69.31,996.13,1015.41,160,1.58,-3.43,-27,1
1644892442,2022-02-15 03:34,69.42,996.10,1015.38,160,1.56,-3.43,-27,1
1644892743,2022-02-15 03:39,69.53,996.05,1015.32,160,1.55,-3.42,-27,1
1644893045,2022-02-15 03:44,69.65,996.08,1015.36,160,1.56,-3.39,-31,1
1644893346,2022-02-15 03:49,69.28,996.08,1015.36,160,1.64,-3.38,-41,1
1644893647,2022-02-15 03:54,69.18,996.07,1015.35,160,1.75,-3.29,-39,1
1644893948,2022-02-15 03:59,69.14,996.12,1015.39,160,1.72,-3.33,-38,1
1644894249,2022-02-15 04:04,69.51,996.09,1015.36,160,1.64,-3.34,-38,1
1644894550,2022-02-15 04:09,69.40,996.06,1015.33,160,1.75,-3.25,-35,1
1644894851,2022-02-15 04:14,69.67,996.03,1015.31,160,1.62,-3.32,-41,1
1644895152,2022-02-15 04:19,69.48,996.04,1015.32,160,1.68,-3.30,-37,1
1644895453,2022-02-15 04:24,69.85,995.95,1015.23,160,1.56,-3.35,-39,1
1644895754,2022-02-15 04:29,70.37,995.92,1015.20,160,1.48,-3.33,-38,1
1644896056,2022-02-15 04:34,70.12,995.83,1015.11,160,1.53,-3.32,-39,1
1644896357,2022-02-15 04:39,70.09,995.85,1015.13,160,1.60,-3.26,-27,1
1644896659,2022-02-15 04:44,70.15,995.81,1015.09,160,1.60,-3.25,-27,1
1644896960,2022-02-15 04:49,70.56,995.78,1015.06,160,1.50,-3.27,-35,1
1644897261,2022-02-15 04:54,70.58,995.70,1014.98,160,1.53,-3.24,-27,1
1644897563,2022-02-15 04:59,70.53,995.70,1014.97,160,1.61,-3.17,-28,1
1644897864,2022-02-15 05:04,70.13,995.77,1015.05,160,1.70,-3.16,-27,1
1644898166,2022-02-15 05:09,70.68,995.68,1014.96,160,1.54,-3.21,-26,1
1644898468,2022-02-15 05:14,70.15,995.67,1014.95,160,1.68,-3.18,-28,1
1644898769,2022-02-15 05:19,70.45,995.68,1014.96,160,1.63,-3.16,-28,1
1644899071,2022-02-15 05:24,70.76,995.63,1014.91,160,1.58,-3.15,-27,1
1644899372,2022-02-15 05:29,70.34,995.66,1014.93,160,1.69,-3.13,-27,1
1644899674,2022-02-15 05:34,69.99,995.66,1014.94,160,1.74,-3.15,-27,1
1644899975,2022-02-15 05:39,70.30,995.63,1014.91,160,1.63,-3.19,-37,1
1644900275,2022-02-15 05:44,69.52,995.67,1014.95,160,1.85,-3.13,-39,1
1644900575,2022-02-15 05:49,70.60,995.69,1014.96,160,1.47,-3.29,-32,1
1644900875,2022-02-15 05:54,70.95,995.68,1014.95,160,1.44,-3.25,-37,1
1644901176,2022-02-15 05:59,70.25,995.73,1015.01,160,1.66,-3.17,-35,1
1644901476,2022-02-15 06:04,70.94,995.78,1015.05,160,1.42,-3.27,-37,1
1644901776,2022-02-15 06:09,71.44,995.78,1015.05,160,1.32,-3.28,-38,1
1644902076,2022-02-15 06:14,71.17,995.74,1015.02,160,1.39,-3.26,-34,1
1644902376,2022-02-15 06:19,71.80,995.75,1015.03,160,1.19,-3.33,-38,1
1644902676,2022-02-15 06:24,71.46,995.70,1014.98,160,1.38,-3.21,-37,1
1644902976,2022-02-15 06:29,70.35,995.70,1014.97,160,1.60,-3.21,-35,1
1644903276,2022-02-15 06:34,70.89,995.74,1015.02,160,1.51,-3.20,-40,1
1644903577,2022-02-15 06:39,70.95,995.77,1015.05,160,1.46,-3.23,-40,1
1644903877,2022-02-15 06:44,70.42,995.75,1015.03,160,1.58,-3.22,-40,1
1644904177,2022-02-15 06:49,70.96,995.72,1015.00,160,1.48,-3.21,-40,1
1644904477,2022-02-15 06:54,71.52,995.81,1015.09,160,1.36,-3.22,-40,1
1644904777,2022-02-15 06:59,71.15,995.65,1014.93,160,1.55,-3.11,-35,1
1644905077,2022-02-15 07:04,70.16,995.78,1015.05,160,1.79,-3.07,-35,1
1644905377,2022-02-15 07:09,70.22,995.75,1015.03,160,1.75,-3.09,-41,1
1644905677,2022-02-15 07:14,69.92,995.83,1015.11,160,1.76,-3.14,-35,1
1644905978,2022-02-15 07:19,70.47,995.86,1015.13,160,1.72,-3.07,-37,1
1644906278,2022-02-15 07:24,70.12,995.87,1015.14,160,1.85,-3.02,-41,1
1644906578,2022-02-15 07:29,70.58,995.88,1015.16,160,1.76,-3.01,-41,1
1644906878,2022-02-15 07:34,69.86,995.83,1015.11,160,1.93,-2.99,-37,1
1644907178,2022-02-15 07:39,70.42,995.82,1015.10,160,1.77,-3.04,-36,1
1644907478,2022-02-15 07:44,69.58,995.87,1015.14,160,2.08,-2.90,-38,1
1644907778,2022-02-15 07:49,68.73,995.85,1015.12,160,2.32,-2.83,-39,1
1644908079,2022-02-15 07:54,70.61,995.87,1015.15,160,1.88,-2.89,-39,1
1644908379,2022-02-15 07:59,70.08,995.85,1015.13,160,2.07,-2.81,-39,1
1644908679,2022-02-15 08:04,68.69,995.84,1015.11,160,2.44,-2.73,-40,1
1644908980,2022-02-15 08:09,68.24,995.76,1015.04,160,2.59,-2.67,-39,1
1644909281,2022-02-15 08:14,69.16,995.71,1014.98,160,2.41,-2.66,-38,1
1644909582,2022-02-15 08:19,68.06,995.74,1015.01,160,2.72,-2.58,-37,1
1644909883,2022-02-15 08:24,67.02,995.73,1015.01,160,2.88,-2.64,-36,1
1644910184,2022-02-15 08:29,67.13,995.74,1015.02,160,2.87,-2.63,-35,1
1644910485,2022-02-15 08:34,67.62,995.71,1014.99,160,2.79,-2.60,-38,1
1644910786,2022-02-15 08:39,67.62,995.73,1015.01,160,2.77,-2.62,-37,1
1644911087,2022-02-15 08:44,66.93,995.69,1014.96,160,3.10,-2.45,-40,1
1644911388,2022-02-15 08:49,67.20,995.69,1014.97,160,2.97,-2.52,-41,1
1644911689,2022-02-15 08:54,66.96,995.67,1014.95,160,3.04,-2.50,-39,1
1644911990,2022-02-15 08:59,67.26,995.76,1015.04,160,2.99,-2.48,-37,1
1644912291,2022-02-15 09:04,66.49,995.77,1015.04,160,3.12,-2.51,-36,1
1644912593,2022-02-15 09:09,65.89,995.72,1015.00,160,3.29,-2.47,-33,1
1644912894,2022-02-15 09:14,65.02,995.76,1015.04,160,3.50,-2.45,-27,1
1644913196,2022-02-15 09:19,65.53,995.72,1015.00,160,3.50,-2.35,-27,1
1644913498,2022-02-15 09:24,64.70,995.71,1014.99,160,3.73,-2.30,-27,1
1644913799,2022-02-15 09:29,64.87,995.59,1014.86,160,3.71,-2.29,-27,1
1644914101,2022-02-15 09:35,64.29,995.64,1014.92,160,3.86,-2.26,-27,1
1644914402,2022-02-15 09:40,65.01,995.56,1014.83,160,3.77,-2.20,-28,1
1644914704,2022-02-15 09:45,63.75,995.56,1014.84,160,4.09,-2.16,-27,1
1644915006,2022-02-15 09:50,63.84,995.53,1014.81,160,3.99,-2.24,-27,1
1644915308,2022-02-15 09:55,64.57,995.43,1014.71,160,3.94,-2.13,-27,1
1644915609,2022-02-15 10:00,64.94,995.51,1014.79,160,3.99,-2.00,-27,1
1644915910,2022-02-15 10:05,62.74,995.54,1014.82,160,4.65,-1.84,-38,1
1644916212,2022-02-15 10:10,62.39,995.34,1014.61,160,4.94,-1.64,-39,1
1644916512,2022-02-15 10:15,61.55,995.66,1014.94,160,5.02,-1.75,-39,1
1644916813,2022-02-15 10:20,61.56,995.59,1014.87,160,5.14,-1.64,-40,1
1644917114,2022-02-15 10:25,62.09,995.55,1014.83,160,4.98,-1.67,-39,1
1644917416,2022-02-15 10:30,60.51,995.47,1014.75,160,5.70,-1.34,-39,1
1644917717,2022-02-15 10:35,58.36,995.45,1014.73,160,6.32,-1.25,-38,1
1644918018,2022-02-15 10:40,58.13,995.20,1014.48,160,6.30,-1.32,-38,1
1644918320,2022-02-15 10:45,55.67,995.58,1014.86,160,6.97,-1.28,-39,1
1644918621,2022-02-15 10:50,57.63,995.48,1014.75,160,6.62,-1.14,-28,1
1644918923,2022-02-15 10:55,55.54,995.48,1014.75,160,7.26,-1.04,-28,1
1644919224,2022-02-15 11:00,55.84,995.54,1014.82,160,7.01,-1.20,-27,1
1644919526,2022-02-15 11:05,53.53,995.48,1014.75,160,7.87,-0.98,-27,1
1644919827,2022-02-15 11:10,54.58,995.45,1014.72,160,7.48,-1.08,-28,1
1644920129,2022-02-15 11:15,55.27,995.30,1014.57,160,7.46,-0.92,-28,1
1644920431,2022-02-15 11:20,53.67,995.45,1014.72,160,7.90,-0.91,-29,1
1644920732,2022-02-15 11:25,53.54,995.37,1014.64,160,7.97,-0.88,-28,1
1644921034,2022-02-15 11:30,53.29,995.38,1014.65,160,8.25,-0.68,-28,1
1644921335,2022-02-15 11:35,52.44,995.34,1014.62,160,8.61,-0.57,-38,1
1644921636,2022-02-15 11:40,52.38,995.32,1014.60,160,8.49,-0.70,-42,1
1644921936,2022-02-15 11:45,52.10,995.35,1014.62,160,8.72,-0.56,-41,1
1644922236,2022-02-15 11:50,50.73,995.22,1014.50,160,9.18,-0.50,-41,1
1644922536,2022-02-15 11:55,51.06,995.33,1014.61,160,9.16,-0.43,-42,1
1644922836,2022-02-15 12:00,53.34,995.37,1014.65,160,8.70,-0.25,-43,1
1644923136,2022-02-15 12:05,52.85,995.35,1014.63,160,8.75,-0.33,-42,1
1644923436,2022-02-15 12:10,52.06,995.29,1014.57,160,9.44,0.10,-43,1
1644923737,2022-02-15 12:15,50.22,995.26,1014.54,160,9.87,0.00,-43,1
1644924038,2022-02-15 12:20,50.77,995.25,1014.52,160,9.83,0.11,-28,1
1644924340,2022-02-15 12:25,52.16,995.25,1014.53,160,9.32,0.01,-28,1
1644924641,2022-02-15 12:30,51.71,995.22,1014.49,160,9.58,0.14,-28,1
1644924943,2022-02-15 12:35,53.76,995.07,1014.34,160,9.19,0.31,-28,1
1644925244,2022-02-15 12:40,49.73,995.23,1014.51,160,10.49,0.44,-42,1
1644925545,2022-02-15 12:45,51.08,995.09,1014.36,160,10.15,0.50,-43,1
1644925846,2022-02-15 12:50,51.39,995.11,1014.38,160,10.09,0.52,-43,1
1644926147,2022-02-15 12:55,49.49,995.18,1014.46,160,10.66,0.53,-43,1
1644926448,2022-02-15 13:00,50.73,995.18,1014.46,160,10.43,0.66,-43,1
1644926749,2022-02-15 13:05,50.10,995.16,1014.44,160,10.87,0.89,-43,1
1644927050,2022-02-15 13:10,48.39,995.11,1014.38,160,11.20,0.72,-36,1
1644927350,2022-02-15 13:15,48.41,995.08,1014.35,160,11.65,1.13,-43,1
1644927651,2022-02-15 13:20,47.01,995.06,1014.34,160,12.05,1.09,-44,1
1644927952,2022-02-15 13:25,46.96,994.97,1014.25,160,11.85,0.90,-42,1
1644928253,2022-02-15 13:30,47.73,995.04,1014.32,160,11.74,1.02,-38,1
1644928554,2022-02-15 13:35,46.96,994.98,1014.25,160,12.01,1.04,-28,1
1644928855,2022-02-15 13:40,46.42,994.99,1014.27,160,12.28,1.13,-36,1
1644929157,2022-02-15 13:45,44.91,995.05,1014.32,160,13.09,1.41,-29,1
1644929458,2022-02-15 13:50,45.93,995.07,1014.34,160,12.25,0.95,-35,1
1644929760,2022-02-15 13:56,45.09,994.99,1014.27,160,12.86,1.25,-30,1
1644930061,2022-02-15 14:01,45.34,994.72,1013.99,160,12.81,1.28,-30,1
1644930363,2022-02-15 14:06,46.48,994.98,1014.25,160,12.21,1.08,-29,1
1644930665,2022-02-15 14:11,45.51,994.89,1014.17,160,12.79,1.32,-30,1
1644930966,2022-02-15 14:16,43.64,994.97,1014.25,160,13.35,1.25,-35,1
1644931267,2022-02-15 14:21,45.40,994.81,1014.09,160,12.79,1.29,-33,1
1644931568,2022-02-15 14:26,45.40,995.02,1014.30,160,12.66,1.17,-35,1
1644931869,2022-02-15 14:31,42.89,995.06,1014.34,160,13.38,1.03,-35,1
1644932170,2022-02-15 14:36,46.46,995.09,1014.36,160,12.05,0.93,-33,1
1644932471,2022-02-15 14:41,45.49,995.19,1014.47,160,12.67,1.20,-35,1
1644932772,2022-02-15 14:46,44.06,995.13,1014.41,160,12.93,1.00,-35,1
1644933073,2022-02-15 14:51,46.61,995.13,1014.41,160,12.14,1.06,-33,1
1644933374,2022-02-15 14:56,44.53,995.36,1014.64,160,12.86,1.08,-34,1
1644933675,2022-02-15 15:01,44.54,995.47,1014.75,160,13.00,1.21,-36,1
1644933976,2022-02-15 15:06,44.22,995.38,1014.66,160,13.03,1.14,-35,1
1644934277,2022-02-15 15:11,48.00,995.38,1014.66,160,11.70,1.06,-31,1
1644934578,2022-02-15 15:16,49.80,995.35,1014.63,160,11.03,0.96,-34,1
1644934879,2022-02-15 15:21,50.43,995.26,1014.54,160,10.81,0.93,-30,1
1644935181,2022-02-15 15:26,52.27,995.46,1014.73,160,10.17,0.83,-29,1
1644935483,2022-02-15 15:31,53.70,995.42,1014.70,160,9.81,0.87,-29,1
1644935784,2022-02-15 15:36,54.44,995.44,1014.71,160,9.66,0.92,-29,1
1644936086,2022-02-15 15:41,55.50,995.47,1014.75,160,9.35,0.90,-29,1
1644936388,2022-02-15 15:46,56.00,995.45,1014.73,160,9.23,0.91,-29,1
1644936689,2022-02-15 15:51,55.34,995.44,1014.72,160,9.40,0.91,-34,1
1644936990,2022-02-15 15:56,56.20,995.35,1014.63,160,9.15,0.89,-29,1
1644937292,2022-02-15 16:01,56.22,995.35,1014.63,160,9.20,0.94,-29,1
1644937593,2022-02-15 16:06,57.22,995.40,1014.68,160,8.72,0.73,-33,1
1644937893,2022-02-15 16:11,57.15,995.42,1014.70,160,9.05,1.03,-34,1
1644938193,2022-02-15 16:16,57.33,995.44,1014.72,160,8.94,0.97,-34,1
1644938493,2022-02-15 16:21,57.39,995.48,1014.75,160,8.90,0.94,-34,1
1644938793,2022-02-15 16:26,57.77,995.49,1014.77,160,8.71,0.86,-33,1
1644939093,2022-02-15 16:31,58.12,995.53,1014.80,160,8.67,0.90,-34,1
1644939394,2022-02-15 16:36,58.73,995.49,1014.77,160,8.43,0.82,-33,1
1644939694,2022-02-15 16:41,58.33,995.60,1014.88,160,8.63,0.92,-33,1
1644939994,2022-02-15 16:46,59.31,995.62,1014.90,160,8.33,0.87,-33,1
1644940294,2022-02-15 16:51,60.09,995.63,1014.91,160,8.02,0.75,-34,1
1644940594,2022-02-15 16:56,60.36,995.64,1014.92,160,7.98,0.78,-34,1
1644940894,2022-02-15 17:01,61.37,995.60,1014.88,160,7.66,0.71,-34,1
1644941194,2022-02-15 17:06,61.13,995.74,1015.01,160,7.73,0.72,-34,1
1644941495,2022-02-15 17:11,61.38,995.78,1015.05,160,7.65,0.70,-34,1
1644941795,2022-02-15 17:16,61.66,995.79,1015.06,160,7.57,0.69,-34,1
1644942095,2022-02-15 17:21,62.13,995.75,1015.03,160,7.40,0.63,-34,1
1644942395,2022-02-15 17:26,62.38,995.79,1015.07,160,7.37,0.66,-33,1
1644942695,2022-02-15 17:31,61.99,995.84,1015.12,160,7.56,0.75,-34,1
1644942995,2022-02-15 17:36,62.02,995.82,1015.10,160,7.54,0.74,-34,1
1644943295,2022-02-15 17:41,62.08,995.83,1015.11,160,7.54,0.75,-33,1
1644943596,2022-02-15 17:46,61.10,995.94,1015.21,160,7.87,0.84,-34,1
1644943897,2022-02-15 17:51,60.37,996.01,1015.28,160,8.04,0.84,-31,1
1644944198,2022-02-15 17:56,60.25,996.04,1015.32,160,8.18,0.94,-34,1
1644944499,2022-02-15 18:01,61.16,996.06,1015.34,160,7.94,0.92,-33,1
1644944800,2022-02-15 18:06,61.34,996.12,1015.40,160,7.87,0.90,-34,1
1644945101,2022-02-15 18:11,61.25,996.13,1015.40,160,7.93,0.94,-34,1
1644945402,2022-02-15 18:16,61.90,996.14,1015.41,160,7.82,0.98,-33,1
1644946006,2022-02-15 18:26,62.16,996.11,1015.39,160,7.79,1.01,-34,1
1644946307,2022-02-15 18:31,61.38,996.11,1015.39,160,8.04,1.07,-34,1
1644946608,2022-02-15 18:36,62.54,996.19,1015.46,160,7.65,0.96,-34,1
1644946908,2022-02-15 18:41,63.49,996.23,1015.50,160,7.38,0.91,-34,1
1644947208,2022-02-15 18:46,62.08,996.22,1015.50,160,7.78,0.98,-34,1
1644947508,2022-02-15 18:51,64.09,996.22,1015.50,160,7.23,0.90,-35,1
1644947808,2022-02-15 18:56,63.26,996.16,1015.44,160,7.46,0.94,-34,1
1644948108,2022-02-15 19:01,62.60,996.21,1015.49,160,7.69,1.01,-34,1
1644948409,2022-02-15 19:06,63.43,996.24,1015.51,160,7.45,0.96,-34,1
1644948709,2022-02-15 19:11,62.89,996.24,1015.52,160,7.55,0.94,-33,1
1644949009,2022-02-15 19:16,63.50,996.24,1015.52,160,7.38,0.91,-34,1
1644949309,2022-02-15 19:21,63.77,996.26,1015.54,160,7.30,0.90,-34,1
1644949609,2022-02-15 19:26,64.05,996.29,1015.56,160,7.20,0.86,-34,1
1644949909,2022-02-15 19:31,64.54,996.30,1015.57,160,7.11,0.88,-34,1
1644950209,2022-02-15 19:36,63.83,996.20,1015.48,160,7.27,0.88,-34,1
1644950510,2022-02-15 19:41,63.76,996.23,1015.50,160,7.31,0.90,-34,1
1644950811,2022-02-15 19:46,64.06,996.24,1015.52,160,7.20,0.86,-34,1
1644951113,2022-02-15 19:51,64.69,996.34,1015.61,160,7.04,0.85,-34,1
1644951414,2022-02-15 19:56,65.59,996.33,1015.60,160,6.84,0.85,-32,1
1644951716,2022-02-15 20:01,65.58,996.26,1015.54,160,6.84,0.85,-28,1
1644952017,2022-02-15 20:06,65.37,996.31,1015.58,160,6.89,0.85,-29,1
1644952319,2022-02-15 20:11,65.32,996.31,1015.59,160,6.95,0.90,-29,1
1644952621,2022-02-15 20:17,66.54,996.29,1015.56,160,6.54,0.76,-29,1
1644952922,2022-02-15 20:22,66.87,996.26,1015.54,160,6.48,0.77,-33,1
1644953224,2022-02-15 20:27,67.67,996.33,1015.61,160,6.28,0.75,-28,1
1644953524,2022-02-15 20:32,67.71,996.34,1015.62,160,6.25,0.73,-33,1
1644953824,2022-02-15 20:37,67.73,996.48,1015.76,160,6.27,0.75,-33,1
1644954124,2022-02-15 20:42,68.13,996.43,1015.70,160,6.16,0.73,-33,1
1644954424,2022-02-15 20:47,67.92,996.44,1015.72,160,6.25,0.77,-34,1
1644954726,2022-02-15 20:52,68.58,996.45,1015.73,160,6.04,0.70,-29,1
1644955028,2022-02-15 20:57,68.47,996.41,1015.69,160,6.10,0.74,-27,1
1644955329,2022-02-15 21:02,67.83,996.40,1015.68,160,6.29,0.79,-27,1
1644955631,2022-02-15 21:07,68.70,996.38,1015.66,160,6.03,0.72,-28,1
1644955933,2022-02-15 21:12,68.27,996.36,1015.64,160,6.16,0.76,-28,1
1644956234,2022-02-15 21:17,68.50,996.32,1015.60,160,6.03,0.68,-32,1
1644956535,2022-02-15 21:22,68.00,996.35,1015.63,160,6.20,0.74,-32,1
1644956836,2022-02-15 21:27,67.87,996.27,1015.55,160,6.18,0.69,-32,1
1644957137,2022-02-15 21:32,68.26,996.25,1015.53,160,6.09,0.69,-33,1
1644957438,2022-02-15 21:37,67.66,996.19,1015.47,160,6.14,0.61,-32,1
1644957739,2022-02-15 21:42,67.15,996.26,1015.53,160,6.38,0.74,-32,1
1644958039,2022-02-15 21:47,67.75,996.27,1015.54,160,6.16,0.65,-33,1
1644958339,2022-02-15 21:52,66.50,996.22,1015.50,160,6.52,0.73,-33,1
1644958639,2022-02-15 21:57,69.09,996.26,1015.53,160,5.78,0.56,-32,1
1644958939,2022-02-15 22:02,69.48,996.27,1015.55,160,5.68,0.54,-33,1
1644959239,2022-02-15 22:07,68.90,996.28,1015.56,160,5.91,0.64,-32,1
1644959540,2022-02-15 22:12,68.21,996.36,1015.64,160,6.03,0.62,-33,1
1644959840,2022-02-15 22:17,69.16,996.40,1015.67,160,5.88,0.67,-33,1
1644960140,2022-02-15 22:22,69.81,996.42,1015.70,160,5.65,0.57,-32,1
1644960440,2022-02-15 22:27,69.44,996.42,1015.70,160,5.76,0.61,-33,1
1644960740,2022-02-15 22:32,69.94,996.36,1015.64,160,5.72,0.67,-32,1
1644961040,2022-02-15 22:37,68.83,996.34,1015.62,160,5.98,0.70,-32,1
1644961340,2022-02-15 22:42,68.87,996.43,1015.71,160,5.90,0.63,-33,1
1644961641,2022-02-15 22:47,69.32,996.43,1015.71,160,5.81,0.63,-33,1
1644961941,2022-02-15 22:52,68.77,996.37,1015.65,160,5.99,0.69,-32,1
1644962241,2022-02-15 22:57,68.75,996.38,1015.66,160,6.00,0.70,-33,1
1644962542,2022-02-15 23:02,68.93,996.37,1015.65,160,5.98,0.71,-33,1
1644962843,2022-02-15 23:07,68.63,996.42,1015.70,160,5.98,0.65,-33,1
1644963144,2022-02-15 23:12,68.52,996.39,1015.67,160,6.08,0.73,-32,1
1644963444,2022-02-15 23:17,68.22,996.37,1015.64,160,6.10,0.69,-32,1
1644963746,2022-02-15 23:22,68.05,996.30,1015.57,160,6.18,0.73,-31,1
1644964047,2022-02-15 23:27,69.13,996.17,1015.44,160,5.87,0.65,-27,1
1644964349,2022-02-15 23:32,67.00,996.15,1015.43,160,6.43,0.75,-28,1
1644964650,2022-02-15 23:37,68.81,996.13,1015.40,160,5.90,0.62,-28,1
1644964952,2022-02-15 23:42,68.42,996.17,1015.45,160,6.00,0.63,-28,1
1644965254,2022-02-15 23:47,69.46,996.22,1015.49,160,5.71,0.56,-28,1
1644965555,2022-02-15 23:52,70.05,996.25,1015.52,160,5.60,0.57,-31,1
1644965855,2022-02-15 23:57,69.91,996.20,1015.48,160,5.61,0.56,-32,1