1644966155,2022-02-16 00:02,70.30,996.12,1015.40,160,5.50,0.53,-32,1
1644966455,2022-02-16 00:07,70.51,996.14,1015.42,160,5.46,0.53,-33,1
1644966756,2022-02-16 00:12,70.14,996.12,1015.40,160,5.57,0.56,-32,1
1644967056,2022-02-16 00:17,70.33,996.13,1015.41,160,5.50,0.53,-32,1
1644967356,2022-02-16 00:22,69.68,996.00,1015.28,160,5.62,0.52,-32,1
1644967656,2022-02-16 00:27,70.50,995.97,1015.24,160,5.44,0.51,-32,1
1644967956,2022-02-16 00:32,70.25,996.03,1015.30,160,5.43,0.45,-32,1
1644968256,2022-02-16 00:37,70.39,996.02,1015.30,160,5.41,0.46,-31,1
1644968556,2022-02-16 00:42,70.39,995.98,1015.26,160,5.45,0.50,-33,1
1644968857,2022-02-16 00:47,69.51,995.89,1015.17,160,5.63,0.50,-33,1
1644969157,2022-02-16 00:52,70.61,995.83,1015.11,160,5.28,0.38,-32,1
1644969457,2022-02-16 00:57,69.83,995.77,1015.05,160,5.49,0.42,-32,1
1644969757,2022-02-16 01:02,69.65,995.83,1015.10,160,5.46,0.36,-32,1
1644970057,2022-02-16 01:07,69.96,995.84,1015.12,160,5.38,0.34,-32,1
1644970357,2022-02-16 01:12,69.97,995.86,1015.14,160,5.34,0.31,-33,1
1644970657,2022-02-16 01:17,70.45,995.92,1015.20,160,5.16,0.23,-32,1
1644970957,2022-02-16 01:22,72.90,995.98,1015.26,160,4.55,0.11,-32,1
1644971258,2022-02-16 01:27,71.78,995.99,1015.26,160,4.69,0.04,-32,1
1644971560,2022-02-16 01:32,72.81,995.97,1015.24,160,4.47,0.02,-31,1
1644971861,2022-02-16 01:37,71.70,996.00,1015.28,160,4.68,0.01,-32,1
1644972162,2022-02-16 01:42,71.65,995.93,1015.21,160,4.66,-0.02,-33,1
1644972463,2022-02-16 01:47,72.08,995.93,1015.21,160,4.44,-0.15,-32,1
1644972766,2022-02-16 01:52,72.14,995.93,1015.21,160,4.45,-0.13,-32,1
1644973067,2022-02-16 01:57,71.64,995.85,1015.13,160,4.54,-0.14,-32,1
1644973369,2022-02-16 02:02,71.44,995.82,1015.09,160,4.54,-0.18,-32,1
1644973670,2022-02-16 02:07,71.43,995.82,1015.09,160,4.54,-0.18,-32,1
1644973971,2022-02-16 02:12,71.29,995.80,1015.07,160,4.55,-0.19,-32,1
1644974272,2022-02-16 02:17,71.31,995.78,1015.06,160,4.51,-0.23,-32,1
1644974573,2022-02-16 02:22,71.41,995.69,1014.97,160,4.50,-0.22,-32,1
1644974874,2022-02-16 02:27,71.19,995.65,1014.92,160,4.54,-0.22,-32,1
1644975174,2022-02-16 02:32,72.74,995.60,1014.88,160,4.13,-0.32,-33,1
1644975475,2022-02-16 02:37,72.02,995.53,1014.81,160,4.33,-0.27,-32,1
1644975776,2022-02-16 02:42,71.86,995.49,1014.76,160,4.25,-0.37,-32,1
1644976076,2022-02-16 02:47,71.51,995.39,1014.67,160,4.41,-0.29,-32,1
1644976378,2022-02-16 02:52,70.86,995.34,1014.61,160,4.55,-0.28,-32,1
1644976679,2022-02-16 02:57,71.23,995.32,1014.60,160,4.40,-0.35,-32,1
1644976980,2022-02-16 03:03,71.83,995.40,1014.68,160,4.10,-0.52,-28,1
1644977282,2022-02-16 03:08,71.91,995.30,1014.58,160,4.30,-0.32,-28,1
1644977584,2022-02-16 03:13,71.15,995.22,1014.50,160,4.45,-0.32,-28,1
1644977886,2022-02-16 03:18,71.66,995.19,1014.47,160,4.33,-0.33,-28,1
1644978187,2022-02-16 03:23,71.98,995.16,1014.44,160,4.29,-0.31,-27,1
1644978489,2022-02-16 03:28,72.08,995.04,1014.32,160,4.26,-0.32,-28,1
1644978790,2022-02-16 03:33,72.48,995.09,1014.36,160,4.10,-0.40,-28,1
1644979092,2022-02-16 03:38,72.07,994.89,1014.17,160,4.25,-0.33,-27,1
1644979394,2022-02-16 03:43,71.54,994.77,1014.05,160,4.33,-0.36,-27,1
1644979696,2022-02-16 03:48,71.07,994.76,1014.03,160,4.39,-0.39,-28,1
1644979997,2022-02-16 03:53,71.94,994.76,1014.03,160,4.22,-0.39,-27,1
1644980299,2022-02-16 03:58,71.62,994.72,1013.99,160,4.29,-0.38,-27,1
1644980601,2022-02-16 04:03,71.59,994.78,1014.06,160,4.41,-0.27,-28,1
1644980903,2022-02-16 04:08,72.74,994.79,1014.07,160,4.02,-0.43,-28,1
1644981204,2022-02-16 04:13,72.30,994.81,1014.08,160,4.13,-0.40,-32,1
1644981505,2022-02-16 04:18,72.88,994.86,1014.13,160,3.91,-0.51,-32,1
1644981806,2022-02-16 04:23,73.36,994.86,1014.14,160,3.88,-0.45,-32,1
1644982107,2022-02-16 04:28,73.58,994.78,1014.06,160,3.79,-0.49,-32,1
1644982408,2022-02-16 04:33,72.60,994.77,1014.05,160,4.02,-0.45,-32,1
1644982709,2022-02-16 04:38,72.77,994.83,1014.10,160,3.96,-0.48,-32,1
1644983010,2022-02-16 04:43,71.96,994.77,1014.05,160,4.20,-0.40,-32,1
1644983311,2022-02-16 04:48,72.18,994.69,1013.96,160,4.14,-0.42,-32,1
1644983613,2022-02-16 04:53,72.27,994.73,1014.01,160,4.10,-0.44,-32,1
1644983915,2022-02-16 04:58,71.54,994.64,1013.91,160,4.28,-0.40,-28,1
1644984215,2022-02-16 05:03,72.60,994.63,1013.90,160,4.05,-0.43,-32,1
1644984515,2022-02-16 05:08,72.54,994.46,1013.74,160,4.00,-0.48,-32,1
1644984815,2022-02-16 05:13,73.39,994.46,1013.74,160,3.75,-0.57,-32,1
1644985115,2022-02-16 05:18,73.53,994.53,1013.81,160,3.72,-0.57,-32,1
1644985416,2022-02-16 05:23,73.26,994.46,1013.74,160,3.77,-0.57,-32,1
1644985716,2022-02-16 05:28,72.94,994.40,1013.67,160,3.75,-0.65,-32,1
1644986016,2022-02-16 05:33,73.72,994.39,1013.67,160,3.59,-0.66,-32,1
1644986317,2022-02-16 05:38,73.77,994.35,1013.63,160,3.59,-0.65,-31,1
1644986617,2022-02-16 05:43,73.83,994.32,1013.59,160,3.62,-0.61,-32,1
1644986917,2022-02-16 05:48,73.44,994.29,1013.56,160,3.65,-0.65,-32,1
1644987217,2022-02-16 05:53,73.88,994.22,1013.50,160,3.59,-0.63,-33,1
1644987518,2022-02-16 05:58,72.93,994.11,1013.39,160,3.80,-0.60,-33,1
1644987818,2022-02-16 06:03,73.59,994.17,1013.45,160,3.60,-0.67,-32,1
1644988120,2022-02-16 06:08,74.14,994.13,1013.41,160,3.53,-0.64,-32,1
1644988421,2022-02-16 06:13,73.50,994.07,1013.34,160,3.65,-0.64,-31,1
1644988722,2022-02-16 06:18,73.37,994.06,1013.34,160,3.67,-0.65,-32,1
1644989023,2022-02-16 06:23,74.27,994.11,1013.38,160,3.50,-0.64,-32,1
1644989324,2022-02-16 06:28,72.57,994.02,1013.30,160,3.90,-0.58,-32,1
1644989625,2022-02-16 06:33,73.53,993.98,1013.25,160,3.74,-0.55,-32,1
1644989926,2022-02-16 06:38,71.44,993.85,1013.13,160,4.21,-0.49,-32,1
1644990227,2022-02-16 06:43,72.47,993.86,1013.13,160,3.91,-0.58,-32,1
1644990528,2022-02-16 06:48,72.33,993.85,1013.13,160,3.88,-0.64,-32,1
1644990830,2022-02-16 06:53,72.91,993.88,1013.15,160,3.83,-0.58,-29,1
1644991131,2022-02-16 06:58,72.81,993.94,1013.21,160,3.72,-0.70,-28,1
1644991433,2022-02-16 07:03,74.52,994.04,1013.32,160,3.35,-0.74,-27,1
1644991735,2022-02-16 07:08,73.21,994.04,1013.32,160,3.83,-0.52,-27,1
1644992036,2022-02-16 07:13,73.20,994.03,1013.30,160,3.69,-0.66,-31,1
1644992337,2022-02-16 07:18,75.65,994.06,1013.34,160,3.14,-0.74,-32,1
1644992638,2022-02-16 07:23,77.66,994.16,1013.44,160,2.75,-0.76,-32,1
1644992939,2022-02-16 07:28,77.05,993.98,1013.25,160,3.01,-0.62,-32,1
1644993241,2022-02-16 07:34,75.24,993.90,1013.18,160,3.39,-0.57,-32,1
1644993542,2022-02-16 07:39,74.93,993.86,1013.14,160,3.46,-0.56,-32,1
1644993843,2022-02-16 07:44,75.07,993.75,1013.03,160,3.44,-0.56,-32,1
1644994144,2022-02-16 07:49,73.80,993.68,1012.96,160,3.74,-0.50,-32,1
1644994445,2022-02-16 07:54,74.93,993.72,1013.00,160,3.52,-0.50,-32,1
1644994747,2022-02-16 07:59,73.50,993.73,1013.01,160,3.87,-0.43,-27,1
1644995048,2022-02-16 08:04,74.10,993.72,1012.99,160,3.77,-0.42,-27,1
1644995653,2022-02-16 08:14,74.17,993.68,1012.96,160,3.70,-0.47,-32,1
1644995954,2022-02-16 08:19,73.05,993.49,1012.77,160,4.05,-0.34,-32,1
1644996255,2022-02-16 08:24,73.02,993.33,1012.61,160,4.08,-0.32,-32,1
1644996555,2022-02-16 08:29,73.88,993.35,1012.62,160,4.03,-0.21,-32,1
1644996856,2022-02-16 08:34,72.49,993.20,1012.47,160,4.37,-0.14,-27,1
1644997158,2022-02-16 08:39,71.01,993.28,1012.55,160,4.66,-0.14,-27,1
1644997459,2022-02-16 08:44,70.50,993.28,1012.55,160,4.88,-0.03,-27,1
1644997761,2022-02-16 08:49,72.33,993.34,1012.62,160,4.39,-0.15,-28,1
1644998062,2022-02-16 08:54,69.84,993.26,1012.54,160,4.99,-0.05,-27,1
1644998364,2022-02-16 08:59,71.05,993.32,1012.60,160,4.68,-0.12,-27,1
1644998666,2022-02-16 09:04,71.30,993.29,1012.57,160,4.67,-0.08,-27,1
1644998967,2022-02-16 09:09,70.83,993.12,1012.40,160,4.76,-0.08,-29,1
1644999268,2022-02-16 09:14,71.31,993.10,1012.38,160,4.71,-0.03,-32,1
1644999569,2022-02-16 09:19,71.68,992.96,1012.24,160,4.78,0.10,-32,1
1644999870,2022-02-16 09:24,68.45,992.87,1012.15,160,5.63,0.28,-32,1
1645000171,2022-02-16 09:29,67.86,992.88,1012.15,160,5.76,0.29,-32,1
1645000473,2022-02-16 09:34,67.13,992.89,1012.16,160,6.19,0.55,-32,1
1645000774,2022-02-16 09:39,66.43,992.82,1012.10,160,6.38,0.59,-32,1
1645001075,2022-02-16 09:44,65.38,992.86,1012.13,160,6.73,0.70,-32,1
1645001375,2022-02-16 09:49,66.04,992.77,1012.05,160,6.74,0.85,-32,1
1645001675,2022-02-16 09:54,66.08,992.69,1011.97,160,6.76,0.88,-32,1
1645001975,2022-02-16 09:59,66.56,992.61,1011.89,160,6.74,0.96,-33,1
1645002275,2022-02-16 10:04,65.45,992.56,1011.84,160,7.12,1.09,-32,1
1645002575,2022-02-16 10:09,64.40,992.41,1011.69,160,7.67,1.38,-33,1
1645002875,2022-02-16 10:14,63.26,992.39,1011.66,160,7.99,1.44,-32,1
1645003176,2022-02-16 10:19,65.65,992.34,1011.62,160,7.29,1.29,-32,1
1645003476,2022-02-16 10:24,66.10,992.08,1011.35,160,7.40,1.49,-32,1
1645003776,2022-02-16 10:29,62.72,992.26,1011.54,160,8.35,1.66,-33,1
1645004076,2022-02-16 10:34,62.73,992.22,1011.49,160,8.38,1.69,-33,1
1645004376,2022-02-16 10:39,60.49,992.15,1011.42,160,8.77,1.55,-33,1
1645004676,2022-02-16 10:44,61.45,992.13,1011.40,160,8.51,1.53,-33,1
1645004977,2022-02-16 10:49,62.56,991.94,1011.21,160,8.23,1.51,-33,1
1645005277,2022-02-16 10:54,60.69,991.93,1011.21,160,8.86,1.69,-34,1
1645005577,2022-02-16 10:59,59.71,991.82,1011.09,160,9.43,2.00,-33,1
1645005877,2022-02-16 11:04,58.93,991.74,1011.02,160,9.42,1.80,-33,1
1645006481,2022-02-16 11:14,58.03,991.62,1010.89,160,9.93,2.07,-33,1
1645006782,2022-02-16 11:19,57.72,991.56,1010.84,160,9.82,1.89,-34,1
1645007083,2022-02-16 11:24,55.69,991.54,1010.82,160,10.50,2.02,-33,1
1645007384,2022-02-16 11:29,57.65,991.45,1010.72,160,9.83,1.88,-34,1
1645007686,2022-02-16 11:34,58.79,991.42,1010.70,160,9.33,1.68,-33,1
1645007987,2022-02-16 11:39,60.15,991.28,1010.56,160,8.69,1.40,-33,1
1645008288,2022-02-16 11:44,61.66,991.17,1010.45,160,8.32,1.40,-34,1
1645008589,2022-02-16 11:49,59.23,990.95,1010.22,160,9.39,1.84,-30,1
1645008891,2022-02-16 11:54,55.31,990.88,1010.16,160,10.56,1.98,-29,1
1645009193,2022-02-16 11:59,56.21,990.80,1010.08,160,10.45,2.11,-29,1
1645009495,2022-02-16 12:04,57.19,990.72,1010.00,160,10.08,2.00,-29,1
1645009796,2022-02-16 12:09,54.24,990.57,1009.85,160,11.06,2.18,-29,1
1645010098,2022-02-16 12:14,54.23,990.41,1009.69,160,11.04,2.15,-29,1
1645010400,2022-02-16 12:20,53.22,990.31,1009.59,160,11.60,2.41,-29,1
1645010701,2022-02-16 12:25,52.39,990.28,1009.55,160,11.57,2.16,-34,1
1645011002,2022-02-16 12:30,53.54,990.16,1009.44,160,11.37,2.28,-34,1
1645011303,2022-02-16 12:35,50.91,990.00,1009.28,160,12.39,2.52,-34,1
1645011604,2022-02-16 12:40,51.70,989.91,1009.19,160,11.94,2.32,-35,1
1645011905,2022-02-16 12:45,50.05,989.78,1009.05,160,12.61,2.49,-34,1
1645012206,2022-02-16 12:50,51.15,989.79,1009.06,160,12.01,2.24,-35,1
1645012507,2022-02-16 12:55,49.63,989.49,1008.77,160,12.75,2.49,-34,1
1645012809,2022-02-16 13:00,48.72,989.44,1008.72,160,12.80,2.28,-29,1
1645013111,2022-02-16 13:05,50.86,989.55,1008.83,160,12.24,2.37,-35,1
1645013412,2022-02-16 13:10,50.31,989.37,1008.65,160,12.91,2.83,-32,1
1645013714,2022-02-16 13:15,47.12,989.28,1008.56,160,13.73,2.67,-30,1
1645014016,2022-02-16 13:20,48.22,989.12,1008.39,160,13.38,2.67,-29,1
1645014318,2022-02-16 13:25,48.89,988.95,1008.23,160,13.17,2.67,-30,1
1645014619,2022-02-16 13:30,48.59,988.90,1008.18,160,13.23,2.64,-29,1
1645014921,2022-02-16 13:35,49.12,988.70,1007.97,160,13.38,2.93,-29,1
1645015223,2022-02-16 13:40,48.53,988.25,1007.52,160,13.47,2.84,-29,1
1645015524,2022-02-16 13:45,47.54,988.26,1007.54,160,13.95,2.99,-29,1
1645015826,2022-02-16 13:50,46.56,988.32,1007.60,160,14.00,2.74,-29,1
1645016128,2022-02-16 13:55,46.08,988.49,1007.77,160,14.18,2.76,-29,1
1645016430,2022-02-16 14:00,47.44,988.72,1008.00,160,13.64,2.68,-29,1
1645016731,2022-02-16 14:05,46.26,988.10,1007.37,160,14.10,2.74,-29,1
1645017033,2022-02-16 14:10,46.59,988.16,1007.44,160,13.78,2.55,-29,1
1645017335,2022-02-16 14:15,47.32,987.95,1007.22,160,13.62,2.62,-29,1
1645017636,2022-02-16 14:20,47.73,987.84,1007.12,160,13.61,2.74,-35,1
1645017936,2022-02-16 14:25,49.01,987.73,1007.01,160,13.16,2.70,-33,1
1645018236,2022-02-16 14:30,47.34,987.74,1007.02,160,13.72,2.72,-35,1
1645018536,2022-02-16 14:35,46.93,987.53,1006.81,160,13.95,2.81,-34,1
1645018836,2022-02-16 14:40,48.34,987.68,1006.96,160,13.31,2.64,-35,1
1645019137,2022-02-16 14:45,49.29,987.39,1006.67,160,13.13,2.75,-35,1
1645019437,2022-02-16 14:50,49.11,987.22,1006.50,160,13.33,2.88,-34,1
1645019737,2022-02-16 14:55,51.08,987.11,1006.39,160,12.75,2.90,-35,1
1645020037,2022-02-16 15:00,51.09,987.07,1006.35,160,12.92,3.06,-35,1
1645020337,2022-02-16 15:05,52.33,987.15,1006.43,160,12.21,2.74,-34,1
1645020937,2022-02-16 15:15,52.19,986.89,1006.17,160,12.19,2.69,-35,1
1645021238,2022-02-16 15:20,53.65,986.86,1006.14,160,11.79,2.70,-34,1
1645021538,2022-02-16 15:25,54.17,986.80,1006.08,160,11.68,2.74,-35,1
1645021839,2022-02-16 15:30,52.23,986.59,1005.87,160,12.51,2.99,-34,1
1645022139,2022-02-16 15:35,51.70,986.51,1005.79,160,12.51,2.85,-34,1
1645022439,2022-02-16 15:40,51.07,986.55,1005.82,160,12.65,2.81,-34,1
1645022741,2022-02-16 15:45,52.35,986.23,1005.51,160,12.26,2.79,-32,1
1645023042,2022-02-16 15:50,54.83,986.29,1005.57,160,11.44,2.68,-34,1
1645023343,2022-02-16 15:55,55.35,986.23,1005.51,160,11.34,2.72,-34,1
1645023644,2022-02-16 16:00,55.11,986.08,1005.36,160,11.46,2.77,-34,1
1645023945,2022-02-16 16:05,55.70,986.05,1005.32,160,11.36,2.83,-34,1
1645024246,2022-02-16 16:10,56.54,986.03,1005.31,160,11.10,2.80,-34,1
1645024547,2022-02-16 16:15,55.89,985.80,1005.07,160,11.25,2.77,-34,1
1645024848,2022-02-16 16:20,57.15,985.78,1005.05,160,10.88,2.74,-34,1
1645025149,2022-02-16 16:25,57.42,985.72,1005.00,160,10.74,2.68,-34,1
1645025450,2022-02-16 16:30,57.31,985.61,1004.89,160,10.77,2.68,-34,1
1645025753,2022-02-16 16:35,58.03,985.55,1004.82,160,10.56,2.66,-29,1
1645026054,2022-02-16 16:40,57.20,985.42,1004.70,160,10.71,2.60,-28,1
1645026356,2022-02-16 16:45,58.49,985.35,1004.62,160,10.39,2.61,-28,1
1645026658,2022-02-16 16:50,57.90,985.22,1004.50,160,10.58,2.65,-29,1
1645026959,2022-02-16 16:55,58.20,985.06,1004.33,160,10.43,2.58,-34,1
1645027260,2022-02-16 17:01,60.38,985.17,1004.45,160,9.81,2.51,-28,1
1645027562,2022-02-16 17:06,58.78,985.09,1004.37,160,10.33,2.62,-28,1
1645027864,2022-02-16 17:11,59.13,984.96,1004.24,160,10.17,2.56,-29,1
1645028165,2022-02-16 17:16,59.35,985.01,1004.29,160,10.14,2.58,-29,1
1645028467,2022-02-16 17:21,59.36,984.89,1004.17,160,10.13,2.57,-33,1
1645028767,2022-02-16 17:26,60.72,984.69,1003.97,160,9.73,2.51,-33,1
1645029069,2022-02-16 17:31,61.07,984.53,1003.81,160,9.63,2.50,-28,1
1645029370,2022-02-16 17:36,61.73,984.38,1003.65,160,9.48,2.51,-33,1
1645029671,2022-02-16 17:41,59.74,984.29,1003.57,160,10.03,2.57,-33,1
1645029972,2022-02-16 17:46,60.97,984.28,1003.56,160,9.68,2.52,-34,1
1645030273,2022-02-16 17:51,62.15,984.23,1003.51,160,9.36,2.49,-33,1
1645030574,2022-02-16 17:56,62.43,984.22,1003.50,160,9.30,2.50,-33,1
1645030875,2022-02-16 18:01,61.67,984.19,1003.46,160,9.53,2.54,-33,1
1645031176,2022-02-16 18:06,61.82,984.05,1003.33,160,9.40,2.45,-33,1
1645031477,2022-02-16 18:11,61.14,984.02,1003.30,160,9.71,2.59,-33,1
1645031779,2022-02-16 18:16,61.48,984.04,1003.32,160,9.66,2.62,-30,1
1645032079,2022-02-16 18:21,61.16,983.81,1003.08,160,9.71,2.60,-34,1
1645032380,2022-02-16 18:26,60.52,983.74,1003.02,160,9.86,2.59,-34,1
1645032682,2022-02-16 18:31,61.11,983.67,1002.95,160,9.46,2.35,-34,1
1645032984,2022-02-16 18:36,60.72,983.51,1002.79,160,9.73,2.51,-27,1
1645033285,2022-02-16 18:41,60.03,983.51,1002.79,160,9.90,2.51,-27,1
1645033587,2022-02-16 18:46,59.34,983.12,1002.40,160,10.08,2.52,-27,1
1645033889,2022-02-16 18:51,60.49,983.09,1002.36,160,9.69,2.42,-27,1
1645034191,2022-02-16 18:56,60.47,983.07,1002.34,160,9.64,2.37,-27,1
1645034492,2022-02-16 19:01,60.53,983.11,1002.39,160,9.73,2.47,-28,1
1645034794,2022-02-16 19:06,60.12,983.01,1002.28,160,9.83,2.47,-27,1
1645035095,2022-02-16 19:11,61.46,982.96,1002.24,160,9.46,2.43,-28,1
1645035396,2022-02-16 19:16,60.44,982.86,1002.13,160,9.77,2.49,-33,1
1645035696,2022-02-16 19:21,61.03,982.84,1002.12,160,9.67,2.53,-33,1
1645035996,2022-02-16 19:26,61.50,982.70,1001.98,160,9.44,2.42,-32,1
1645036296,2022-02-16 19:31,61.00,982.86,1002.13,160,9.55,2.41,-33,1
1645036596,2022-02-16 19:36,62.30,982.87,1002.14,160,9.14,2.32,-33,1
1645036896,2022-02-16 19:41,62.47,982.95,1002.22,160,9.12,2.34,-33,1
1645037197,2022-02-16 19:46,61.96,982.96,1002.24,160,9.15,2.25,-33,1
1645037497,2022-02-16 19:51,61.98,983.00,1002.28,160,9.18,2.28,-33,1
1645037797,2022-02-16 19:56,61.75,982.99,1002.26,160,9.21,2.26,-33,1
1645038097,2022-02-16 20:01,63.17,982.89,1002.17,160,8.64,2.04,-32,1
1645038397,2022-02-16 20:06,62.29,982.83,1002.11,160,8.98,2.16,-33,1
1645038697,2022-02-16 20:11,62.50,982.76,1002.04,160,8.89,2.12,-33,1
1645038997,2022-02-16 20:16,61.84,982.84,1002.12,160,8.93,2.01,-32,1
1645039298,2022-02-16 20:21,62.96,982.81,1002.09,160,8.48,1.84,-33,1
1645039598,2022-02-16 20:26,61.73,982.90,1002.18,160,8.94,2.00,-32,1
1645039898,2022-02-16 20:31,61.54,982.72,1001.99,160,8.78,1.80,-33,1
1645040198,2022-02-16 20:36,61.86,982.48,1001.76,160,8.70,1.80,-33,1
1645040498,2022-02-16 20:41,61.68,982.50,1001.78,160,8.70,1.76,-33,1
1645040799,2022-02-16 20:46,62.15,982.49,1001.76,160,8.43,1.61,-31,1
1645041099,2022-02-16 20:51,62.71,982.64,1001.91,160,8.41,1.72,-33,1
1645041402,2022-02-16 20:56,62.72,982.42,1001.70,160,8.45,1.76,-33,1
1645041703,2022-02-16 21:01,62.54,982.57,1001.84,160,8.50,1.77,-32,1
1645042004,2022-02-16 21:06,62.53,982.63,1001.91,160,8.68,1.93,-32,1
1645042305,2022-02-16 21:11,64.15,982.66,1001.94,160,8.29,1.92,-32,1
1645042606,2022-02-16 21:16,65.45,982.76,1002.04,160,8.07,1.99,-33,1
1645042907,2022-02-16 21:21,66.21,982.54,1001.82,160,7.99,2.08,-33,1
1645043208,2022-02-16 21:26,66.59,982.53,1001.81,160,7.88,2.05,-33,1
1645043509,2022-02-16 21:31,66.33,982.47,1001.74,160,7.95,2.06,-33,1
1645043810,2022-02-16 21:36,69.78,982.24,1001.52,160,7.12,1.98,-33,1
1645044111,2022-02-16 21:41,69.75,982.43,1001.71,160,7.21,2.06,-32,1
1645044412,2022-02-16 21:46,72.38,982.08,1001.36,160,6.74,2.13,-32,1
1645044712,2022-02-16 21:51,70.85,982.07,1001.35,160,7.09,2.16,-33,1
1645045013,2022-02-16 21:56,68.90,981.95,1001.23,160,7.69,2.35,-33,1
1645045315,2022-02-16 22:01,71.14,982.02,1001.29,160,7.07,2.20,-29,1
1645045617,2022-02-16 22:06,70.72,981.80,1001.08,160,7.14,2.19,-28,1
1645045919,2022-02-16 22:11,72.21,981.76,1001.03,160,6.91,2.26,-28,1
1645046220,2022-02-16 22:17,73.22,981.53,1000.81,160,6.78,2.33,-28,1
1645046522,2022-02-16 22:22,68.83,981.58,1000.86,160,7.81,2.45,-27,1
1645046823,2022-02-16 22:27,69.61,981.27,1000.55,160,7.65,2.45,-27,1
1645047125,2022-02-16 22:32,70.03,981.06,1000.34,160,7.49,2.39,-27,1
1645047427,2022-02-16 22:37,68.94,981.04,1000.32,160,7.67,2.34,-28,1
1645047729,2022-02-16 22:42,69.02,980.78,1000.06,160,7.63,2.32,-28,1
1645048031,2022-02-16 22:47,69.39,980.62,999.90,160,7.31,2.08,-27,1
1645048332,2022-02-16 22:52,70.19,980.54,999.82,160,7.09,2.03,-27,1
1645048634,2022-02-16 22:57,69.09,980.44,999.71,160,7.40,2.11,-28,1
1645048935,2022-02-16 23:02,67.10,980.17,999.45,160,7.84,2.12,-28,1
1645049237,2022-02-16 23:07,69.40,980.08,999.35,160,7.17,1.95,-30,1
1645049538,2022-02-16 23:12,68.32,980.05,999.33,160,7.35,1.91,-32,1
1645049839,2022-02-16 23:17,67.45,980.09,999.37,160,7.53,1.90,-32,1
1645050140,2022-02-16 23:22,67.36,980.42,999.70,160,7.47,1.82,-32,1
1645050441,2022-02-16 23:27,67.21,980.37,999.65,160,7.44,1.76,-32,1
1645050742,2022-02-16 23:32,67.65,980.57,999.85,160,7.28,1.70,-32,1
1645051043,2022-02-16 23:37,66.68,980.06,999.34,160,7.54,1.75,-32,1
1645051344,2022-02-16 23:42,67.60,979.85,999.13,160,7.26,1.67,-33,1
1645051645,2022-02-16 23:47,67.61,979.78,999.05,160,7.20,1.62,-32,1
1645051946,2022-02-16 23:52,66.76,979.80,999.08,160,7.43,1.66,-33,1
1645052247,2022-02-16 23:57,66.65,979.68,998.96,160,7.42,1.63,-33,1