1645052549,2022-02-17 00:02,67.24,979.62,998.89,160,7.19,1.53,-31,1
1645052850,2022-02-17 00:07,66.64,979.53,998.80,160,7.30,1.51,-28,1
1645053152,2022-02-17 00:12,65.25,979.49,998.76,160,7.55,1.45,-27,1
1645053454,2022-02-17 00:17,65.96,979.27,998.55,160,7.33,1.40,-27,1
1645053756,2022-02-17 00:22,67.62,979.27,998.55,160,6.92,1.35,-28,1
1645054356,2022-02-17 00:32,66.21,979.00,998.28,160,7.22,1.34,-32,1
1645054656,2022-02-17 00:37,66.15,978.74,998.02,160,7.20,1.31,-32,1
1645054956,2022-02-17 00:42,64.84,978.82,998.10,160,7.57,1.39,-32,1
1645055257,2022-02-17 00:47,65.14,978.52,997.80,160,7.42,1.31,-32,1
1645055557,2022-02-17 00:52,66.40,978.40,997.68,160,7.07,1.24,-32,1
1645056157,2022-02-17 01:02,65.55,978.17,997.44,160,7.25,1.23,-32,1
1645056457,2022-02-17 01:07,63.90,978.45,997.72,160,7.74,1.34,-32,1
1645056757,2022-02-17 01:12,64.03,978.23,997.51,160,7.64,1.28,-32,1
1645057057,2022-02-17 01:17,63.60,977.96,997.24,160,7.69,1.23,-32,1
1645057358,2022-02-17 01:22,64.60,977.97,997.25,160,7.51,1.28,-32,1
1645057658,2022-02-17 01:27,63.23,977.84,997.12,160,7.81,1.26,-32,1
1645057958,2022-02-17 01:32,64.36,978.02,997.29,160,7.51,1.23,-32,1
1645058258,2022-02-17 01:37,64.92,977.79,997.06,160,7.37,1.21,-32,1
1645058558,2022-02-17 01:42,64.43,977.40,996.67,160,7.50,1.23,-32,1
1645058858,2022-02-17 01:47,64.62,977.40,996.67,160,7.45,1.22,-32,1
1645059158,2022-02-17 01:52,63.23,977.04,996.32,160,7.86,1.31,-32,1
1645059459,2022-02-17 01:57,64.74,977.09,996.37,160,7.32,1.12,-33,1
1645059760,2022-02-17 02:02,64.35,976.88,996.16,160,7.56,1.27,-30,1
1645060061,2022-02-17 02:07,65.51,976.71,995.98,160,7.20,1.18,-31,1
1645060362,2022-02-17 02:12,64.47,976.69,995.97,160,7.51,1.25,-32,1
1645060968,2022-02-17 02:22,64.59,976.22,995.50,160,7.42,1.19,-31,1
1645061268,2022-02-17 02:27,64.54,976.23,995.50,160,7.50,1.25,-34,1
1645061569,2022-02-17 02:32,63.64,975.86,995.13,160,7.74,1.29,-33,1
1645061870,2022-02-17 02:37,62.84,975.59,994.87,160,7.88,1.24,-33,1
1645062171,2022-02-17 02:42,63.79,975.37,994.65,160,7.60,1.19,-33,1
1645062472,2022-02-17 02:47,64.53,975.26,994.54,160,7.46,1.21,-33,1
1645062773,2022-02-17 02:52,63.66,975.16,994.44,160,7.69,1.24,-33,1
1645063074,2022-02-17 02:57,64.73,974.84,994.12,160,7.41,1.21,-33,1
1645063678,2022-02-17 03:07,63.37,974.36,993.64,160,7.75,1.24,-33,1
1645063979,2022-02-17 03:12,63.04,974.19,993.46,160,7.82,1.23,-33,1
1645064281,2022-02-17 03:18,63.71,974.04,993.32,160,7.59,1.16,-30,1
1645064582,2022-02-17 03:23,62.36,973.96,993.24,160,7.91,1.17,-32,1
1645064883,2022-02-17 03:28,62.75,973.54,992.82,160,7.77,1.12,-32,1
1645065184,2022-02-17 03:33,63.81,973.61,992.88,160,7.55,1.14,-32,1
1645065485,2022-02-17 03:38,63.92,973.45,992.73,160,7.54,1.16,-32,1
1645065785,2022-02-17 03:43,62.71,973.09,992.37,160,7.82,1.16,-32,1
1645066087,2022-02-17 03:48,62.87,973.17,992.44,160,7.85,1.22,-28,1
1645066389,2022-02-17 03:53,63.15,972.92,992.19,160,7.71,1.15,-28,1
1645066690,2022-02-17 03:58,61.64,972.50,991.77,160,8.10,1.18,-29,1
1645066992,2022-02-17 04:03,63.42,972.38,991.66,160,7.60,1.10,-28,1
1645067294,2022-02-17 04:08,63.36,972.27,991.55,160,7.61,1.10,-28,1
1645067595,2022-02-17 04:13,61.83,971.98,991.26,160,8.08,1.21,-28,1
1645067897,2022-02-17 04:18,62.09,971.70,990.98,160,8.02,1.21,-29,1
1645068199,2022-02-17 04:23,61.51,971.73,991.00,160,8.16,1.21,-28,1
1645068802,2022-02-17 04:33,61.83,971.56,990.84,160,8.06,1.19,-28,1
1645069103,2022-02-17 04:38,61.33,971.44,990.72,160,8.22,1.23,-33,1
1645069405,2022-02-17 04:43,62.42,971.38,990.66,160,7.85,1.12,-32,1
1645069706,2022-02-17 04:48,62.99,971.25,990.53,160,7.70,1.11,-33,1
1645070007,2022-02-17 04:53,62.46,971.20,990.48,160,7.85,1.13,-33,1
1645070308,2022-02-17 04:58,62.26,970.96,990.24,160,7.96,1.19,-33,1
1645070609,2022-02-17 05:03,61.65,970.69,989.97,160,8.16,1.24,-33,1
1645070910,2022-02-17 05:08,62.95,970.79,990.07,160,7.92,1.30,-33,1
1645071211,2022-02-17 05:13,63.26,970.32,989.60,160,7.93,1.38,-33,1
1645071513,2022-02-17 05:18,63.02,969.94,989.21,160,8.00,1.40,-29,1
1645071815,2022-02-17 05:23,63.14,969.73,989.01,160,8.05,1.47,-28,1
1645072116,2022-02-17 05:28,62.93,969.70,988.98,160,8.06,1.43,-31,1
1645072417,2022-02-17 05:33,63.43,969.59,988.86,160,7.92,1.41,-33,1
1645072717,2022-02-17 05:38,63.75,969.25,988.53,160,7.89,1.45,-33,1
1645073017,2022-02-17 05:43,64.43,969.36,988.64,160,7.75,1.47,-33,1
1645073317,2022-02-17 05:48,63.48,969.18,988.46,160,8.10,1.59,-33,1
1645073618,2022-02-17 05:53,64.34,969.03,988.31,160,8.28,1.95,-33,1
1645073918,2022-02-17 05:58,67.13,968.87,988.15,160,7.80,2.09,-33,1
1645074218,2022-02-17 06:03,68.20,968.98,988.26,160,7.78,2.29,-33,1
1645074518,2022-02-17 06:08,68.88,968.80,988.08,160,7.92,2.57,-33,1
1645074818,2022-02-17 06:13,72.32,968.64,987.92,160,7.44,2.79,-33,1
1645075118,2022-02-17 06:18,74.54,968.74,988.02,160,7.21,3.00,-33,1
1645075418,2022-02-17 06:23,75.38,968.62,987.90,160,7.24,3.18,-33,1
1645075719,2022-02-17 06:28,77.29,968.39,987.67,160,6.99,3.29,-33,1
1645076319,2022-02-17 06:38,76.52,968.11,987.39,160,7.40,3.55,-33,1
1645076619,2022-02-17 06:43,77.01,968.05,987.32,160,7.46,3.70,-33,1
1645076919,2022-02-17 06:48,77.80,968.02,987.30,160,7.35,3.74,-33,1
1645077219,2022-02-17 06:53,78.77,967.78,987.06,160,7.27,3.84,-33,1
1645077520,2022-02-17 06:58,79.11,967.98,987.26,160,7.33,3.96,-32,1
1645078124,2022-02-17 07:08,80.89,967.88,987.15,160,7.20,4.14,-33,1
1645078425,2022-02-17 07:13,79.00,967.64,986.91,160,7.59,4.19,-33,1
1645078725,2022-02-17 07:18,81.85,967.97,987.25,160,7.12,4.23,-33,1
1645079026,2022-02-17 07:23,81.14,967.54,986.82,160,7.27,4.26,-33,1
1645079327,2022-02-17 07:28,81.21,967.64,986.92,160,7.32,4.32,-33,1
1645079629,2022-02-17 07:33,83.27,967.97,987.24,160,6.77,4.14,-33,1
1645080232,2022-02-17 07:43,83.52,967.66,986.93,160,7.08,4.48,-29,1
1645080532,2022-02-17 07:48,83.95,967.78,987.05,160,7.03,4.51,-33,1
1645080832,2022-02-17 07:53,83.29,968.16,987.43,160,7.18,4.54,-33,1
1645081133,2022-02-17 07:58,84.01,968.11,987.39,160,7.07,4.56,-28,1
1645081434,2022-02-17 08:03,84.99,967.73,987.00,160,7.09,4.74,-33,1
1645081734,2022-02-17 08:08,84.90,968.07,987.34,160,7.14,4.78,-34,1
1645082034,2022-02-17 08:13,84.07,967.46,986.74,160,7.37,4.86,-33,1
1645082334,2022-02-17 08:18,84.61,967.17,986.45,160,7.29,4.88,-33,1
1645082634,2022-02-17 08:23,83.55,966.99,986.26,160,7.47,4.87,-33,1
1645083234,2022-02-17 08:33,83.99,966.93,986.21,160,7.53,5.01,-33,1
1645083535,2022-02-17 08:38,83.95,967.04,986.32,160,7.67,5.14,-33,1
1645084138,2022-02-17 08:48,82.65,967.04,986.31,160,7.98,5.22,-33,1
1645084439,2022-02-17 08:53,82.67,966.87,986.15,160,7.94,5.18,-31,1
1645084740,2022-02-17 08:59,82.85,967.28,986.56,160,7.89,5.16,-34,1
1645085041,2022-02-17 09:04,82.03,966.81,986.09,160,8.11,5.24,-34,1
1645085342,2022-02-17 09:09,81.96,966.78,986.06,160,8.03,5.14,-33,1
1645085643,2022-02-17 09:14,81.72,967.05,986.33,160,8.11,5.18,-33,1
1645085944,2022-02-17 09:19,81.74,967.39,986.67,160,8.12,5.19,-34,1
1645086247,2022-02-17 09:24,81.28,967.04,986.32,160,8.29,5.28,-33,1
1645086549,2022-02-17 09:29,79.90,967.20,986.48,160,8.46,5.20,-33,1
1645086851,2022-02-17 09:34,79.46,967.51,986.79,160,8.41,5.07,-28,1
1645087152,2022-02-17 09:39,78.80,967.67,986.95,160,8.65,5.18,-29,1
1645087453,2022-02-17 09:44,79.43,967.26,986.53,160,8.31,4.97,-28,1
1645087755,2022-02-17 09:49,78.86,967.29,986.57,160,8.32,4.87,-28,1
1645088057,2022-02-17 09:54,78.75,967.48,986.76,160,8.26,4.79,-28,1
1645088359,2022-02-17 09:59,78.43,967.41,986.68,160,8.34,4.81,-29,1
1645088660,2022-02-17 10:04,77.39,967.05,986.33,160,8.57,4.85,-28,1
1645088962,2022-02-17 10:09,78.49,967.26,986.53,160,8.21,4.70,-28,1
1645089264,2022-02-17 10:14,77.81,967.38,986.66,160,8.33,4.69,-28,1
1645089565,2022-02-17 10:19,76.61,967.90,987.17,160,8.35,4.49,-28,1
1645089867,2022-02-17 10:24,75.21,967.51,986.78,160,8.24,4.12,-28,1
1645090168,2022-02-17 10:29,77.03,967.73,987.01,160,7.83,4.06,-28,1
1645090469,2022-02-17 10:34,77.82,967.81,987.08,160,7.71,4.09,-33,1
1645090771,2022-02-17 10:39,78.43,967.92,987.20,160,7.72,4.21,-33,1
1645091072,2022-02-17 10:44,79.18,968.17,987.45,160,7.66,4.29,-33,1
1645091373,2022-02-17 10:49,78.84,968.08,987.36,160,7.73,4.29,-33,1
1645091975,2022-02-17 10:59,80.69,967.93,987.21,160,7.15,4.06,-33,1
1645092276,2022-02-17 11:04,82.69,967.71,986.99,160,6.95,4.21,-33,1
1645092577,2022-02-17 11:09,82.22,967.37,986.65,160,6.98,4.16,-33,1
1645092878,2022-02-17 11:14,79.92,967.09,986.36,160,7.20,3.97,-34,1
1645093178,2022-02-17 11:19,79.59,967.44,986.72,160,6.81,3.53,-33,1
1645094084,2022-02-17 11:34,79.82,967.95,987.23,160,6.82,3.59,-28,1
1645094385,2022-02-17 11:39,78.34,967.54,986.82,160,7.03,3.52,-28,1
1645094687,2022-02-17 11:44,79.40,967.36,986.63,160,6.90,3.59,-28,1
1645094988,2022-02-17 11:49,77.64,967.27,986.55,160,7.14,3.50,-29,1
1645095290,2022-02-17 11:54,78.56,967.43,986.70,160,6.95,3.49,-28,1
1645095592,2022-02-17 11:59,78.84,967.49,986.77,160,6.93,3.52,-28,1
1645095892,2022-02-17 12:04,77.50,967.78,987.06,160,7.20,3.54,-33,1
1645096192,2022-02-17 12:09,76.91,967.57,986.84,160,7.54,3.76,-33,1
1645096492,2022-02-17 12:14,75.40,967.25,986.53,160,7.91,3.84,-33,1
1645096793,2022-02-17 12:19,75.30,967.36,986.64,160,8.00,3.90,-33,1
1645097093,2022-02-17 12:24,73.20,967.33,986.61,160,8.21,3.70,-33,1
1645097393,2022-02-17 12:29,74.40,967.35,986.62,160,7.82,3.56,-33,1
1645097693,2022-02-17 12:34,75.66,967.40,986.67,160,7.54,3.52,-33,1
1645097993,2022-02-17 12:39,75.21,967.38,986.66,160,7.75,3.64,-33,1
1645098293,2022-02-17 12:44,75.38,967.27,986.54,160,7.64,3.57,-33,1
1645098593,2022-02-17 12:49,75.50,967.42,986.69,160,7.77,3.72,-34,1
1645098894,2022-02-17 12:54,73.18,967.12,986.40,160,8.65,4.13,-34,1
1645099194,2022-02-17 12:59,72.92,967.35,986.63,160,8.56,3.99,-33,1
1645099494,2022-02-17 13:04,72.70,967.23,986.50,160,8.74,4.12,-34,1
1645099794,2022-02-17 13:09,73.92,967.37,986.65,160,8.30,3.93,-33,1
1645100094,2022-02-17 13:14,74.45,967.15,986.43,160,7.98,3.72,-33,1
1645100394,2022-02-17 13:19,74.26,967.10,986.37,160,8.03,3.74,-33,1
1645100694,2022-02-17 13:24,76.12,967.22,986.50,160,7.65,3.72,-34,1
1645100995,2022-02-17 13:29,74.48,967.25,986.53,160,7.81,3.56,-33,1
1645101295,2022-02-17 13:34,77.34,967.14,986.41,160,7.40,3.70,-33,1
1645101595,2022-02-17 13:39,76.77,967.52,986.79,160,7.35,3.55,-33,1
1645101895,2022-02-17 13:44,77.83,967.39,986.67,160,7.17,3.57,-33,1
1645102197,2022-02-17 13:49,80.45,967.83,987.11,160,5.83,2.73,-33,1
1645102498,2022-02-17 13:54,78.71,967.59,986.87,160,6.28,2.86,-33,1
1645102799,2022-02-17 13:59,78.97,968.23,987.51,160,5.89,2.53,-33,1
1645103100,2022-02-17 14:05,78.80,968.23,987.51,160,6.15,2.75,-33,1
1645103401,2022-02-17 14:10,80.44,967.30,986.58,160,5.42,2.33,-33,1
1645103702,2022-02-17 14:15,80.74,966.97,986.25,160,5.91,2.86,-33,1
1645104003,2022-02-17 14:20,80.47,967.01,986.28,160,6.26,3.15,-33,1
1645104304,2022-02-17 14:25,76.65,967.05,986.33,160,7.43,3.60,-33,1
1645104605,2022-02-17 14:30,75.39,967.14,986.42,160,7.71,3.64,-34,1
1645104906,2022-02-17 14:35,75.20,967.12,986.40,160,7.60,3.50,-31,1
1645105208,2022-02-17 14:40,75.33,967.20,986.48,160,7.26,3.19,-33,1
1645105810,2022-02-17 14:50,77.11,967.23,986.51,160,6.79,3.07,-33,1
1645106111,2022-02-17 14:55,75.94,967.11,986.39,160,7.06,3.11,-33,1
1645106411,2022-02-17 15:00,77.12,967.20,986.48,160,6.54,2.83,-34,1
1645106711,2022-02-17 15:05,76.80,967.34,986.62,160,6.64,2.86,-33,1
1645107012,2022-02-17 15:10,77.74,967.36,986.64,160,6.54,2.94,-34,1
1645107313,2022-02-17 15:15,78.03,967.42,986.70,160,6.53,2.98,-33,1
1645107614,2022-02-17 15:20,77.33,967.43,986.71,160,6.82,3.14,-33,1
1645107915,2022-02-17 15:25,77.18,967.26,986.54,160,6.91,3.20,-33,1
1645108217,2022-02-17 15:30,77.40,967.16,986.44,160,6.88,3.21,-33,1
1645108518,2022-02-17 15:35,77.28,967.11,986.38,160,6.87,3.18,-28,1
1645108820,2022-02-17 15:40,77.15,967.24,986.51,160,7.08,3.35,-28,1
1645109121,2022-02-17 15:45,76.31,967.65,986.92,160,7.11,3.23,-28,1
1645109423,2022-02-17 15:50,79.04,967.73,987.01,160,5.93,2.58,-28,1
1645110327,2022-02-17 16:05,83.26,967.97,987.25,160,5.23,2.63,-34,1
1645110629,2022-02-17 16:10,83.46,968.08,987.36,160,5.24,2.67,-33,1
1645110930,2022-02-17 16:15,82.27,968.31,987.58,160,5.49,2.71,-29,1
1645111534,2022-02-17 16:25,79.76,968.52,987.80,160,5.98,2.76,-27,1
1645111835,2022-02-17 16:30,81.37,968.06,987.34,160,5.77,2.83,-28,1
1645112438,2022-02-17 16:40,81.15,968.20,987.48,160,6.15,3.17,-28,1
1645112739,2022-02-17 16:45,80.98,968.26,987.54,160,6.19,3.17,-28,1
1645113041,2022-02-17 16:50,81.20,968.38,987.66,160,6.20,3.22,-28,1
1645113342,2022-02-17 16:55,81.10,968.44,987.72,160,5.95,2.96,-33,1
1645113643,2022-02-17 17:00,83.08,968.62,987.90,160,5.80,3.15,-32,1
1645113945,2022-02-17 17:05,81.35,968.72,988.00,160,6.00,3.05,-31,1
1645114246,2022-02-17 17:10,81.11,968.74,988.01,160,6.05,3.06,-32,1
1645114547,2022-02-17 17:15,81.78,968.84,988.12,160,5.93,3.06,-33,1
1645114848,2022-02-17 17:20,81.20,968.96,988.24,160,6.07,3.10,-33,1
1645115149,2022-02-17 17:25,80.66,969.02,988.30,160,6.09,3.02,-33,1
1645115450,2022-02-17 17:30,80.92,969.14,988.42,160,6.02,3.00,-33,1
1645115752,2022-02-17 17:35,82.05,969.03,988.31,160,5.68,2.86,-33,1
1645116053,2022-02-17 17:40,81.45,969.20,988.48,160,5.94,3.01,-32,1
1645116353,2022-02-17 17:45,81.25,969.32,988.60,160,5.95,2.99,-32,1
1645116653,2022-02-17 17:50,80.72,969.45,988.73,160,6.01,2.95,-32,1
1645116954,2022-02-17 17:55,79.98,969.44,988.72,160,6.20,3.01,-27,1
1645117256,2022-02-17 18:00,80.09,969.65,988.93,160,6.12,2.95,-27,1
1645117558,2022-02-17 18:05,81.31,969.59,988.86,160,5.93,2.98,-27,1
1645117860,2022-02-17 18:11,79.39,969.75,989.02,160,6.28,2.98,-28,1
1645118162,2022-02-17 18:16,79.22,969.83,989.11,160,6.05,2.73,-28,1
1645118463,2022-02-17 18:21,79.56,970.01,989.28,160,6.04,2.78,-28,1
1645118763,2022-02-17 18:26,80.61,969.92,989.20,160,5.48,2.42,-33,1
1645119367,2022-02-17 18:36,81.12,970.46,989.73,160,5.36,2.39,-27,1
1645119668,2022-02-17 18:41,80.38,970.52,989.80,160,5.25,2.15,-28,1
1645119970,2022-02-17 18:46,78.00,970.68,989.96,160,5.23,1.71,-27,1
1645120271,2022-02-17 18:51,77.66,970.98,990.25,160,5.10,1.52,-32,1
1645120572,2022-02-17 18:56,75.68,971.14,990.42,160,5.07,1.13,-28,1
1645120874,2022-02-17 19:01,74.84,971.20,990.47,160,5.03,0.94,-29,1
1645121175,2022-02-17 19:06,74.44,971.36,990.64,160,4.96,0.80,-32,1
1645121476,2022-02-17 19:11,73.83,971.61,990.89,160,4.91,0.64,-32,1
1645121777,2022-02-17 19:16,74.81,971.59,990.87,160,4.82,0.73,-31,1
1645122078,2022-02-17 19:21,75.11,971.78,991.06,160,4.84,0.81,-32,1
1645122379,2022-02-17 19:26,74.45,971.84,991.11,160,4.77,0.62,-32,1
1645122680,2022-02-17 19:31,72.83,971.97,991.25,160,4.80,0.34,-32,1
1645122980,2022-02-17 19:36,73.75,972.11,991.39,160,4.77,0.49,-32,1
1645123282,2022-02-17 19:41,73.27,972.28,991.56,160,4.73,0.36,-31,1
1645123582,2022-02-17 19:46,72.67,972.47,991.75,160,4.71,0.22,-32,1
1645123883,2022-02-17 19:51,72.93,972.65,991.93,160,4.64,0.21,-32,1
1645124184,2022-02-17 19:56,72.94,972.76,992.04,160,4.62,0.19,-28,1
1645124486,2022-02-17 20:01,72.63,972.88,992.16,160,4.64,0.15,-28,1
1645124788,2022-02-17 20:06,71.97,972.98,992.26,160,4.61,-0.01,-27,1
1645125089,2022-02-17 20:11,72.01,972.92,992.20,160,4.49,-0.11,-27,1
1645125391,2022-02-17 20:16,73.10,973.44,992.72,160,4.39,-0.00,-27,1
1645125692,2022-02-17 20:21,73.56,973.39,992.67,160,4.38,0.07,-32,1
1645125993,2022-02-17 20:26,74.22,973.51,992.79,160,4.35,0.17,-32,1
1645126294,2022-02-17 20:31,74.80,973.54,992.82,160,4.24,0.17,-32,1
1645126594,2022-02-17 20:36,74.71,973.71,992.98,160,4.20,0.11,-32,1
1645126896,2022-02-17 20:41,74.52,974.03,993.31,160,4.18,0.06,-27,1
1645127198,2022-02-17 20:46,75.26,974.19,993.46,160,4.22,0.24,-27,1
1645127499,2022-02-17 20:51,73.24,974.22,993.50,160,4.33,-0.04,-27,1
1645127800,2022-02-17 20:56,73.68,974.35,993.63,160,4.34,0.06,-32,1
1645128100,2022-02-17 21:01,72.10,974.42,993.70,160,4.31,-0.27,-32,1
1645128400,2022-02-17 21:06,70.63,974.57,993.84,160,4.39,-0.48,-31,1
1645128701,2022-02-17 21:11,70.25,974.67,993.94,160,4.35,-0.59,-31,1
1645129001,2022-02-17 21:16,69.77,974.86,994.13,160,4.44,-0.60,-32,1
1645129301,2022-02-17 21:21,69.38,974.93,994.21,160,4.36,-0.75,-32,1
1645129601,2022-02-17 21:26,69.39,975.02,994.30,160,4.40,-0.71,-32,1
1645129901,2022-02-17 21:31,68.93,975.16,994.43,160,4.36,-0.84,-32,1
1645130201,2022-02-17 21:36,70.05,975.28,994.55,160,4.23,-0.74,-32,1
1645130501,2022-02-17 21:41,71.17,975.37,994.65,160,4.17,-0.58,-32,1
1645130802,2022-02-17 21:46,70.35,975.56,994.83,160,4.11,-0.80,-32,1
1645131102,2022-02-17 21:51,69.11,975.85,995.13,160,4.18,-0.97,-32,1
1645131402,2022-02-17 21:56,68.36,975.86,995.14,160,4.07,-1.23,-32,1
1645131702,2022-02-17 22:01,66.94,976.04,995.32,160,4.02,-1.56,-32,1
1645132002,2022-02-17 22:06,67.15,976.34,995.62,160,3.86,-1.67,-32,1
1645132302,2022-02-17 22:11,68.68,976.33,995.60,160,3.86,-1.37,-31,1
1645132602,2022-02-17 22:16,69.06,976.48,995.76,160,3.88,-1.27,-32,1
1645132902,2022-02-17 22:21,69.70,976.60,995.87,160,3.65,-1.37,-31,1
1645133203,2022-02-17 22:26,69.81,976.53,995.81,160,3.57,-1.42,-32,1
1645133503,2022-02-17 22:31,70.01,976.68,995.96,160,3.45,-1.50,-31,1
1645133803,2022-02-17 22:36,69.71,976.80,996.08,160,3.50,-1.51,-32,1
1645134103,2022-02-17 22:41,70.03,976.99,996.27,160,3.40,-1.54,-32,1
1645134405,2022-02-17 22:46,69.89,976.98,996.26,160,3.28,-1.69,-31,1
1645134706,2022-02-17 22:51,70.33,976.96,996.24,160,3.20,-1.68,-31,1
1645135007,2022-02-17 22:56,70.21,977.09,996.37,160,3.22,-1.68,-31,1
1645135308,2022-02-17 23:01,70.92,977.16,996.44,160,3.12,-1.64,-32,1
1645135609,2022-02-17 23:06,70.51,977.17,996.45,160,3.30,-1.55,-31,1
1645135910,2022-02-17 23:11,69.82,977.25,996.53,160,3.54,-1.45,-31,1
1645136212,2022-02-17 23:16,70.24,977.43,996.71,160,3.41,-1.49,-26,1
1645136513,2022-02-17 23:21,69.45,977.57,996.85,160,3.61,-1.46,-31,1
1645136813,2022-02-17 23:26,70.49,977.59,996.87,160,3.51,-1.35,-31,1
1645137114,2022-02-17 23:31,71.04,977.67,996.95,160,3.52,-1.23,-31,1
1645137415,2022-02-17 23:36,72.70,977.61,996.89,160,3.35,-1.08,-31,1
1645137715,2022-02-17 23:41,72.04,977.75,997.02,160,3.69,-0.88,-31,1
1645138015,2022-02-17 23:46,72.20,977.69,996.97,160,3.77,-0.77,-32,1
1645138316,2022-02-17 23:51,72.59,977.82,997.10,160,3.77,-0.70,-31,1
1645138616,2022-02-17 23:56,72.83,978.06,997.34,160,4.12,-0.31,-31,1