1645138916,2022-02-18 00:01,76.32,978.25,997.52,160,3.74,-0.04,-32,1
1645139216,2022-02-18 00:06,78.14,978.13,997.41,160,3.55,0.10,-32,1
1645139516,2022-02-18 00:11,78.64,978.15,997.43,160,3.56,0.20,-31,1
1645139816,2022-02-18 00:16,78.53,978.27,997.55,160,3.64,0.26,-31,1
1645140116,2022-02-18 00:21,79.36,978.22,997.50,160,3.56,0.33,-32,1
1645140417,2022-02-18 00:26,79.16,978.20,997.48,160,3.70,0.43,-31,1
1645140717,2022-02-18 00:31,78.54,978.27,997.55,160,3.89,0.50,-31,1
1645141017,2022-02-18 00:36,79.25,978.27,997.55,160,3.82,0.56,-32,1
1645141317,2022-02-18 00:41,79.15,978.35,997.63,160,3.93,0.65,-32,1
1645141617,2022-02-18 00:46,79.44,978.31,997.59,160,3.98,0.75,-31,1
1645141917,2022-02-18 00:51,80.44,978.34,997.61,160,3.70,0.65,-32,1
1645142217,2022-02-18 00:56,80.27,978.37,997.65,160,3.71,0.63,-32,1
1645142518,2022-02-18 01:01,79.80,978.40,997.68,160,3.82,0.66,-31,1
1645142818,2022-02-18 01:06,80.30,978.52,997.80,160,3.70,0.62,-32,1
1645143118,2022-02-18 01:11,81.08,978.49,997.77,160,3.53,0.59,-32,1
1645143418,2022-02-18 01:16,80.91,978.76,998.04,160,3.57,0.60,-32,1
1645143720,2022-02-18 01:22,80.94,978.77,998.05,160,3.60,0.64,-32,1
1645144324,2022-02-18 01:32,80.00,978.97,998.25,160,3.75,0.62,-31,1
1645144929,2022-02-18 01:42,81.36,979.11,998.39,160,3.60,0.71,-27,1
1645145230,2022-02-18 01:47,80.62,979.12,998.40,160,3.69,0.67,-27,1
1645145531,2022-02-18 01:52,80.80,979.17,998.44,160,3.65,0.66,-32,1
1645145831,2022-02-18 01:57,80.16,979.17,998.45,160,3.77,0.67,-31,1
1645146132,2022-02-18 02:02,80.76,979.35,998.63,160,3.67,0.67,-32,1
1645146432,2022-02-18 02:07,80.46,979.46,998.74,160,3.88,0.83,-31,1
1645146732,2022-02-18 02:12,80.59,979.53,998.81,160,3.89,0.86,-32,1
1645147032,2022-02-18 02:17,78.83,979.59,998.87,160,4.25,0.90,-32,1
1645147332,2022-02-18 02:22,78.87,979.63,998.90,160,4.22,0.88,-32,1
1645147632,2022-02-18 02:27,79.91,979.69,998.96,160,4.15,1.00,-32,1
1645147932,2022-02-18 02:32,80.16,979.78,999.06,160,4.06,0.95,-32,1
1645148232,2022-02-18 02:37,80.45,979.85,999.13,160,4.05,0.99,-32,1
1645148533,2022-02-18 02:42,80.54,979.88,999.15,160,4.03,0.99,-32,1
1645148833,2022-02-18 02:47,84.39,980.07,999.35,160,3.57,1.19,-32,1
1645149133,2022-02-18 02:52,85.23,980.01,999.29,160,3.48,1.24,-32,1
1645149433,2022-02-18 02:57,84.36,980.20,999.48,160,3.56,1.17,-33,1
1645149733,2022-02-18 03:02,85.12,980.24,999.52,160,3.42,1.16,-33,1
1645150033,2022-02-18 03:07,84.60,980.23,999.51,160,3.37,1.03,-33,1
1645150333,2022-02-18 03:12,86.10,980.51,999.78,160,3.22,1.12,-33,1
1645150634,2022-02-18 03:17,86.20,980.40,999.67,160,3.26,1.18,-33,1
1645150934,2022-02-18 03:22,85.65,980.59,999.86,160,3.28,1.11,-28,1
1645151236,2022-02-18 03:27,85.30,980.53,999.81,160,3.27,1.04,-27,1
1645151538,2022-02-18 03:32,82.95,980.62,999.89,160,3.46,0.84,-28,1
1645151839,2022-02-18 03:37,82.62,980.70,999.98,160,3.44,0.77,-28,1
1645152141,2022-02-18 03:42,80.89,980.69,999.96,160,3.58,0.61,-28,1
1645152443,2022-02-18 03:47,80.59,980.77,1000.05,160,3.60,0.58,-28,1
1645152744,2022-02-18 03:52,79.64,980.93,1000.20,160,3.67,0.48,-28,1
1645153045,2022-02-18 03:57,79.31,980.99,1000.27,160,3.65,0.40,-32,1
1645153649,2022-02-18 04:07,78.84,981.07,1000.34,160,3.46,0.14,-33,1
1645153951,2022-02-18 04:12,79.31,981.11,1000.39,160,3.45,0.21,-33,1
1645154252,2022-02-18 04:17,78.89,981.19,1000.47,160,3.57,0.25,-33,1
1645154554,2022-02-18 04:22,77.53,981.36,1000.64,160,3.82,0.26,-28,1
1645154856,2022-02-18 04:27,77.05,981.40,1000.68,160,3.99,0.34,-28,1
1645155158,2022-02-18 04:32,78.22,981.34,1000.62,160,3.71,0.27,-28,1
1645155460,2022-02-18 04:37,79.76,981.46,1000.74,160,3.37,0.21,-28,1
1645155763,2022-02-18 04:42,80.94,981.43,1000.71,160,3.21,0.26,-28,1
1645156064,2022-02-18 04:47,80.96,981.65,1000.92,160,3.42,0.46,-33,1
1645156366,2022-02-18 04:52,81.22,981.65,1000.92,160,3.29,0.38,-33,1
1645156667,2022-02-18 04:57,79.84,981.63,1000.91,160,3.64,0.49,-33,1
1645156968,2022-02-18 05:02,79.77,981.59,1000.86,160,3.44,0.28,-33,1
1645157269,2022-02-18 05:07,80.61,981.73,1001.01,160,3.41,0.39,-33,1
1645157874,2022-02-18 05:17,79.16,981.91,1001.19,160,3.78,0.50,-29,1
1645158176,2022-02-18 05:22,79.10,982.15,1001.43,160,3.70,0.42,-28,1
1645158478,2022-02-18 05:27,79.25,981.96,1001.24,160,3.60,0.35,-33,1
1645158779,2022-02-18 05:32,79.15,982.06,1001.34,160,3.77,0.49,-33,1
1645159080,2022-02-18 05:38,79.51,982.47,1001.74,160,3.78,0.57,-32,1
1645159382,2022-02-18 05:43,80.14,982.21,1001.49,160,3.80,0.69,-33,1
1645159987,2022-02-18 05:53,81.63,982.31,1001.59,160,3.48,0.64,-28,1
1645160289,2022-02-18 05:58,81.88,982.33,1001.60,160,3.47,0.67,-28,1
1645160593,2022-02-18 06:03,83.62,982.57,1001.85,160,3.25,0.75,-33,1
1645160893,2022-02-18 06:08,82.38,982.55,1001.83,160,3.51,0.79,-33,1
1645161195,2022-02-18 06:13,82.50,982.67,1001.95,160,3.49,0.79,-28,1
1645161497,2022-02-18 06:18,82.03,982.60,1001.88,160,3.46,0.68,-28,1
1645161799,2022-02-18 06:23,81.59,982.61,1001.88,160,3.49,0.64,-29,1
1645162101,2022-02-18 06:28,82.25,982.64,1001.91,160,3.31,0.58,-28,1
1645162403,2022-02-18 06:33,83.24,982.72,1002.00,160,3.04,0.48,-28,1
1645162704,2022-02-18 06:38,83.54,982.86,1002.13,160,3.06,0.55,-28,1
1645163008,2022-02-18 06:43,82.50,982.94,1002.22,160,3.25,0.56,-28,1
1645163309,2022-02-18 06:48,84.86,982.98,1002.26,160,2.69,0.40,-32,1
1645163610,2022-02-18 06:53,84.13,983.05,1002.32,160,2.90,0.49,-33,1
1645163912,2022-02-18 06:58,83.00,983.13,1002.41,160,3.09,0.49,-33,1
1645164213,2022-02-18 07:03,82.64,983.31,1002.59,160,3.12,0.46,-33,1
1645164515,2022-02-18 07:08,83.86,983.10,1002.38,160,2.91,0.45,-28,1
1645164817,2022-02-18 07:13,83.92,983.38,1002.66,160,2.88,0.43,-28,1
1645165119,2022-02-18 07:18,83.57,983.52,1002.80,160,2.94,0.43,-28,1
1645165421,2022-02-18 07:23,83.89,983.50,1002.78,160,2.90,0.45,-28,1
1645165722,2022-02-18 07:28,84.25,983.81,1003.09,160,2.85,0.46,-30,1
1645166025,2022-02-18 07:33,85.17,983.82,1003.09,160,2.83,0.59,-32,1
1645166326,2022-02-18 07:38,85.89,983.90,1003.18,160,2.62,0.50,-33,1
1645166629,2022-02-18 07:43,86.61,983.93,1003.21,160,2.60,0.59,-33,1
1645166930,2022-02-18 07:48,87.02,984.06,1003.33,160,2.53,0.59,-33,1
1645167232,2022-02-18 07:53,87.04,984.16,1003.43,160,2.66,0.72,-28,1
1645167534,2022-02-18 07:58,85.78,984.21,1003.49,160,2.78,0.64,-28,1
1645167836,2022-02-18 08:03,86.38,984.33,1003.60,160,2.73,0.68,-28,1
1645168137,2022-02-18 08:08,85.87,984.41,1003.69,160,2.84,0.71,-29,1
1645168439,2022-02-18 08:13,84.86,984.47,1003.75,160,2.91,0.62,-33,1
1645168740,2022-02-18 08:19,85.19,984.51,1003.79,160,2.91,0.67,-33,1
1645169041,2022-02-18 08:24,84.16,984.65,1003.93,160,3.10,0.69,-33,1
1645169342,2022-02-18 08:29,83.54,984.75,1004.03,160,3.06,0.55,-32,1
1645169643,2022-02-18 08:34,82.83,984.78,1004.06,160,3.12,0.49,-32,1
1645169944,2022-02-18 08:39,82.17,984.91,1004.19,160,3.22,0.47,-33,1
1645170247,2022-02-18 08:44,80.21,984.74,1004.02,160,3.53,0.44,-33,1
1645170549,2022-02-18 08:49,80.97,984.96,1004.24,160,3.66,0.70,-28,1
1645170850,2022-02-18 08:54,79.36,984.85,1004.13,160,3.88,0.64,-28,1
1645171152,2022-02-18 08:59,79.99,985.09,1004.37,160,3.62,0.49,-28,1
1645171454,2022-02-18 09:04,77.64,985.11,1004.38,160,4.07,0.52,-28,1
1645171756,2022-02-18 09:09,77.40,985.08,1004.36,160,3.94,0.35,-28,1
1645172059,2022-02-18 09:14,76.14,985.23,1004.50,160,4.11,0.29,-28,1
1645172361,2022-02-18 09:19,76.32,985.28,1004.56,160,4.26,0.47,-28,1
1645172662,2022-02-18 09:24,74.75,985.50,1004.77,160,4.22,0.14,-33,1
1645172963,2022-02-18 09:29,74.77,985.35,1004.62,160,4.26,0.18,-33,1
1645173264,2022-02-18 09:34,72.49,985.55,1004.82,160,4.47,-0.04,-32,1
1645173565,2022-02-18 09:39,71.48,985.52,1004.79,160,4.64,-0.07,-33,1
1645173866,2022-02-18 09:44,72.34,985.63,1004.90,160,5.00,0.44,-33,1
1645174167,2022-02-18 09:49,69.69,985.64,1004.92,160,4.80,-0.27,-32,1
1645174468,2022-02-18 09:54,69.88,985.78,1005.06,160,5.17,0.13,-33,1
1645174769,2022-02-18 09:59,70.03,985.85,1005.13,160,5.20,0.18,-32,1
1645175070,2022-02-18 10:04,68.91,985.96,1005.24,160,5.22,-0.02,-33,1
1645175371,2022-02-18 10:09,69.47,985.91,1005.19,160,5.17,0.05,-33,1
1645175672,2022-02-18 10:14,68.00,986.28,1005.56,160,5.08,-0.34,-33,1
1645175973,2022-02-18 10:19,67.82,986.25,1005.52,160,4.65,-0.78,-33,1
1645176274,2022-02-18 10:24,67.96,986.39,1005.67,160,4.85,-0.56,-33,1
1645176576,2022-02-18 10:29,68.52,986.42,1005.70,160,4.75,-0.55,-33,1
1645176877,2022-02-18 10:34,68.44,986.48,1005.75,160,4.79,-0.52,-33,1
1645177178,2022-02-18 10:39,67.63,986.51,1005.79,160,4.81,-0.67,-29,1
1645177480,2022-02-18 10:44,67.02,986.65,1005.93,160,5.12,-0.50,-29,1
1645177782,2022-02-18 10:49,66.88,986.62,1005.89,160,5.09,-0.55,-29,1
1645178083,2022-02-18 10:54,67.55,986.66,1005.94,160,5.08,-0.43,-29,1
1645178385,2022-02-18 10:59,65.90,986.78,1006.06,160,5.38,-0.48,-28,1
1645178687,2022-02-18 11:04,66.66,986.77,1006.04,160,5.04,-0.65,-27,1
1645178988,2022-02-18 11:09,66.02,986.76,1006.03,160,4.98,-0.83,-28,1
1645179289,2022-02-18 11:14,65.61,986.90,1006.18,160,4.98,-0.92,-33,1
1645179591,2022-02-18 11:19,66.16,986.91,1006.19,160,4.96,-0.83,-27,1
1645179893,2022-02-18 11:24,65.67,987.04,1006.32,160,4.77,-1.11,-27,1
1645180194,2022-02-18 11:29,65.67,987.13,1006.41,160,4.63,-1.24,-27,1
1645180496,2022-02-18 11:34,66.74,987.14,1006.42,160,4.88,-0.78,-26,1
1645180797,2022-02-18 11:39,65.38,987.36,1006.64,160,4.87,-1.07,-32,1
1645181098,2022-02-18 11:44,66.01,987.35,1006.63,160,4.74,-1.07,-33,1
1645181399,2022-02-18 11:49,66.54,987.24,1006.52,160,4.81,-0.89,-34,1
1645181700,2022-02-18 11:55,66.38,987.53,1006.81,160,4.71,-1.02,-33,1
1645182001,2022-02-18 12:00,66.70,987.60,1006.87,160,4.94,-0.73,-33,1
1645182302,2022-02-18 12:05,67.58,987.57,1006.84,160,4.91,-0.58,-33,1
1645182602,2022-02-18 12:10,66.31,987.83,1007.11,160,5.02,-0.74,-33,1
1645182903,2022-02-18 12:15,65.74,987.80,1007.07,160,4.74,-1.12,-33,1
1645183203,2022-02-18 12:20,66.06,987.77,1007.04,160,4.96,-0.85,-34,1
1645183503,2022-02-18 12:25,65.69,987.79,1007.07,160,4.96,-0.92,-33,1
1645184107,2022-02-18 12:35,65.14,987.78,1007.06,160,5.00,-1.00,-34,1
1645184408,2022-02-18 12:40,65.60,987.80,1007.08,160,4.97,-0.93,-33,1
1645184709,2022-02-18 12:45,65.47,987.78,1007.06,160,4.90,-1.03,-34,1
1645185010,2022-02-18 12:50,64.63,987.90,1007.17,160,5.06,-1.05,-34,1
1645185311,2022-02-18 12:55,63.76,987.91,1007.18,160,5.08,-1.22,-34,1
1645185612,2022-02-18 13:00,63.74,987.75,1007.03,160,5.27,-1.04,-34,1
1645185913,2022-02-18 13:05,63.91,987.82,1007.10,160,4.80,-1.45,-34,1
1645186214,2022-02-18 13:10,65.20,987.87,1007.14,160,4.90,-1.08,-33,1
1645186516,2022-02-18 13:15,64.41,987.83,1007.11,160,4.90,-1.25,-29,1
1645186818,2022-02-18 13:20,64.15,987.81,1007.08,160,4.98,-1.23,-29,1
1645187119,2022-02-18 13:25,63.79,988.01,1007.28,160,5.35,-0.95,-29,1
1645187421,2022-02-18 13:30,63.73,987.79,1007.07,160,5.37,-0.95,-29,1
1645187722,2022-02-18 13:35,63.60,987.91,1007.19,160,5.47,-0.88,-33,1
1645188022,2022-02-18 13:40,62.69,987.94,1007.21,160,5.35,-1.19,-33,1
1645188322,2022-02-18 13:45,61.18,987.89,1007.17,160,5.68,-1.21,-34,1
1645188622,2022-02-18 13:50,61.58,987.81,1007.09,160,5.52,-1.27,-34,1
1645188922,2022-02-18 13:55,61.37,987.88,1007.16,160,5.59,-1.25,-34,1
1645189222,2022-02-18 14:00,60.87,988.00,1007.28,160,5.61,-1.35,-34,1
1645189522,2022-02-18 14:05,59.80,988.01,1007.29,160,5.72,-1.48,-31,1
1645189823,2022-02-18 14:10,61.22,988.16,1007.43,160,5.46,-1.41,-31,1
1645190123,2022-02-18 14:15,59.19,988.18,1007.46,160,5.61,-1.73,-32,1
1645190424,2022-02-18 14:20,59.88,988.24,1007.52,160,5.42,-1.75,-27,1
1645190726,2022-02-18 14:25,59.92,988.35,1007.62,160,5.24,-1.91,-27,1
1645191028,2022-02-18 14:30,60.82,988.30,1007.57,160,5.36,-1.59,-27,1
1645191329,2022-02-18 14:35,60.68,988.42,1007.69,160,5.30,-1.68,-27,1
1645191631,2022-02-18 14:40,60.59,988.36,1007.64,160,5.40,-1.61,-29,1
1645191932,2022-02-18 14:45,62.74,988.40,1007.68,160,5.16,-1.36,-31,1
1645192233,2022-02-18 14:50,61.53,988.40,1007.67,160,5.14,-1.64,-32,1
1645192534,2022-02-18 14:55,61.69,988.42,1007.70,160,5.23,-1.52,-32,1
1645192835,2022-02-18 15:00,59.97,988.52,1007.79,160,5.51,-1.64,-32,1
1645193136,2022-02-18 15:05,58.95,988.48,1007.76,160,6.08,-1.34,-32,1
1645193437,2022-02-18 15:10,58.14,988.58,1007.86,160,5.78,-1.81,-32,1
1645193737,2022-02-18 15:15,56.55,988.45,1007.73,160,5.51,-2.44,-32,1
1645194037,2022-02-18 15:20,55.18,988.51,1007.79,160,5.60,-2.69,-32,1
1645194338,2022-02-18 15:25,54.40,988.46,1007.74,160,6.18,-2.33,-33,1
1645194639,2022-02-18 15:30,52.07,988.42,1007.70,160,6.82,-2.33,-33,1
1645194939,2022-02-18 15:35,51.89,988.43,1007.70,160,7.24,-1.99,-33,1
1645195239,2022-02-18 15:40,52.35,988.35,1007.63,160,7.25,-1.86,-32,1
1645195539,2022-02-18 15:45,51.57,988.35,1007.63,160,7.35,-1.97,-33,1
1645195839,2022-02-18 15:50,52.17,988.28,1007.56,160,7.03,-2.11,-32,1
1645196140,2022-02-18 15:55,51.79,988.22,1007.50,160,6.89,-2.34,-33,1
1645196440,2022-02-18 16:00,53.36,987.87,1007.15,160,6.57,-2.23,-32,1
1645196740,2022-02-18 16:05,54.39,988.20,1007.48,160,6.24,-2.28,-33,1
1645197040,2022-02-18 16:10,53.85,988.15,1007.43,160,6.14,-2.51,-33,1
1645197340,2022-02-18 16:15,54.15,988.11,1007.39,160,6.41,-2.18,-32,1
1645197944,2022-02-18 16:25,56.22,988.09,1007.37,160,5.85,-2.20,-32,1
1645198250,2022-02-18 16:30,57.18,988.14,1007.41,160,5.56,-2.24,-32,1
1645198549,2022-02-18 16:35,57.61,988.02,1007.30,160,5.60,-2.10,-32,1
1645198850,2022-02-18 16:40,58.24,987.96,1007.24,160,5.53,-2.02,-33,1
1645199151,2022-02-18 16:45,59.10,987.98,1007.25,160,5.28,-2.06,-32,1
1645199547,2022-02-18 16:52,59.20,987.96,1007.24,160,4.96,-2.34,-40,1
1645199848,2022-02-18 16:57,59.44,987.85,1007.12,160,4.97,-2.27,-40,1
1645200149,2022-02-18 17:02,58.98,987.80,1007.08,160,5.18,-2.18,-39,1
1645200450,2022-02-18 17:07,58.58,987.64,1006.92,160,5.24,-2.22,-27,1
1645200752,2022-02-18 17:12,58.97,987.67,1006.95,160,5.01,-2.34,-28,1
1645201054,2022-02-18 17:17,59.38,987.67,1006.95,160,4.87,-2.38,-30,1
1645201355,2022-02-18 17:22,59.63,987.63,1006.91,160,4.91,-2.29,-38,1
1645201656,2022-02-18 17:27,59.11,987.62,1006.90,160,4.93,-2.38,-40,1
1645201957,2022-02-18 17:32,59.70,987.55,1006.83,160,4.82,-2.36,-38,1
1645202258,2022-02-18 17:37,60.10,987.51,1006.79,160,4.54,-2.53,-39,1
1645202559,2022-02-18 17:42,59.79,987.43,1006.70,160,4.63,-2.51,-37,1
1645202861,2022-02-18 17:47,58.65,987.49,1006.77,160,4.74,-2.67,-40,1
1645203162,2022-02-18 17:52,58.23,987.43,1006.71,160,4.82,-2.69,-42,1
1645203463,2022-02-18 17:57,58.06,987.43,1006.71,160,4.77,-2.78,-38,1
1645203765,2022-02-18 18:02,58.08,987.24,1006.52,160,4.67,-2.87,-38,1
1645204066,2022-02-18 18:07,57.83,987.28,1006.56,160,4.70,-2.90,-28,1
1645204368,2022-02-18 18:12,57.83,987.22,1006.50,160,4.78,-2.82,-29,1
1645204669,2022-02-18 18:17,58.16,987.22,1006.50,160,4.67,-2.85,-39,1
1645204971,2022-02-18 18:22,57.44,987.13,1006.41,160,4.86,-2.84,-31,1
1645205272,2022-02-18 18:27,57.59,987.02,1006.30,160,4.74,-2.92,-28,1
1645205574,2022-02-18 18:32,57.90,986.97,1006.25,160,4.78,-2.81,-28,1
1645205876,2022-02-18 18:37,56.84,986.91,1006.18,160,4.97,-2.87,-28,1
1645206177,2022-02-18 18:42,57.72,986.86,1006.13,160,4.80,-2.83,-29,1
1645206479,2022-02-18 18:47,57.82,986.83,1006.11,160,4.69,-2.91,-30,1
1645206779,2022-02-18 18:52,59.02,986.70,1005.98,160,4.41,-2.90,-39,1
1645207079,2022-02-18 18:57,58.83,986.59,1005.87,160,4.41,-2.94,-39,1
1645207379,2022-02-18 19:02,60.05,986.55,1005.83,160,4.19,-2.87,-39,1
1645207680,2022-02-18 19:08,59.49,986.43,1005.71,160,4.35,-2.84,-37,1
1645207980,2022-02-18 19:13,59.67,986.35,1005.63,160,4.37,-2.79,-38,1
1645208281,2022-02-18 19:18,59.94,986.14,1005.42,160,4.26,-2.83,-31,1
1645208583,2022-02-18 19:23,60.16,985.89,1005.16,160,4.19,-2.85,-29,1
1645208885,2022-02-18 19:28,59.96,985.85,1005.13,160,4.29,-2.80,-27,1
1645209186,2022-02-18 19:33,60.59,985.88,1005.16,160,4.15,-2.79,-33,1
1645209487,2022-02-18 19:38,60.17,985.76,1005.04,160,4.11,-2.92,-41,1
1645209788,2022-02-18 19:43,59.78,985.62,1004.90,160,4.21,-2.91,-41,1
1645210089,2022-02-18 19:48,60.23,985.54,1004.82,160,4.10,-2.92,-38,1
1645210390,2022-02-18 19:53,60.39,985.37,1004.65,160,3.97,-3.00,-38,1
1645210691,2022-02-18 19:58,59.21,985.29,1004.57,160,4.50,-2.77,-37,1
1645210992,2022-02-18 20:03,58.87,985.25,1004.53,160,4.55,-2.80,-39,1
1645211293,2022-02-18 20:08,58.44,985.07,1004.35,160,4.61,-2.84,-40,1
1645211594,2022-02-18 20:13,58.91,984.95,1004.23,160,4.45,-2.88,-36,1
1645211894,2022-02-18 20:18,59.61,984.92,1004.19,160,4.40,-2.77,-40,1
1645212195,2022-02-18 20:23,60.32,984.73,1004.01,160,4.17,-2.83,-36,1
1645212497,2022-02-18 20:28,59.26,984.53,1003.80,160,4.56,-2.70,-39,1
1645212798,2022-02-18 20:33,59.19,984.41,1003.69,160,4.54,-2.74,-40,1
1645213100,2022-02-18 20:38,60.05,984.25,1003.52,160,4.27,-2.80,-29,1
1645213401,2022-02-18 20:43,59.61,984.15,1003.43,160,4.49,-2.69,-28,1
1645213703,2022-02-18 20:48,58.86,983.90,1003.18,160,4.41,-2.93,-28,1
1645214004,2022-02-18 20:53,58.68,983.72,1003.00,160,4.53,-2.86,-28,1
1645214306,2022-02-18 20:58,56.94,983.52,1002.80,160,5.13,-2.70,-27,1
1645214607,2022-02-18 21:03,57.70,983.32,1002.60,160,4.51,-3.11,-27,1
1645214909,2022-02-18 21:08,56.84,983.19,1002.47,160,5.00,-2.85,-28,1
1645215210,2022-02-18 21:13,57.42,983.16,1002.44,160,4.81,-2.89,-36,1
1645215510,2022-02-18 21:18,56.71,983.20,1002.47,160,5.15,-2.74,-40,1
1645215810,2022-02-18 21:23,57.22,982.89,1002.17,160,4.88,-2.87,-39,1
1645216110,2022-02-18 21:28,57.73,982.62,1001.90,160,4.76,-2.86,-40,1
1645216411,2022-02-18 21:33,57.03,982.61,1001.89,160,4.95,-2.85,-37,1
1645216711,2022-02-18 21:38,55.53,982.57,1001.85,160,5.33,-2.85,-39,1
1645217011,2022-02-18 21:43,55.09,982.28,1001.56,160,5.48,-2.82,-42,1
1645217311,2022-02-18 21:48,54.29,982.38,1001.66,160,5.57,-2.93,-39,1
1645217611,2022-02-18 21:53,54.17,982.46,1001.74,160,5.52,-3.01,-38,1
1645217911,2022-02-18 21:58,53.04,982.25,1001.52,160,5.77,-3.06,-38,1
1645218211,2022-02-18 22:03,53.20,982.19,1001.47,160,5.61,-3.17,-39,1
1645218512,2022-02-18 22:08,53.15,982.12,1001.39,160,5.60,-3.19,-41,1
1645218812,2022-02-18 22:13,52.02,982.03,1001.31,160,5.96,-3.14,-37,1
1645219112,2022-02-18 22:18,52.62,981.98,1001.26,160,5.75,-3.18,-40,1
1645219412,2022-02-18 22:23,52.68,982.13,1001.40,160,5.79,-3.13,-41,1
1645219712,2022-02-18 22:28,54.63,981.87,1001.15,160,5.66,-2.76,-42,1
1645220014,2022-02-18 22:33,55.69,981.64,1000.92,160,5.84,-2.33,-28,1
1645220315,2022-02-18 22:38,57.62,981.38,1000.66,160,5.80,-1.91,-28,1
1645220617,2022-02-18 22:43,57.40,981.16,1000.44,160,6.11,-1.67,-29,1
1645220919,2022-02-18 22:48,59.35,981.19,1000.47,160,5.72,-1.59,-28,1
1645221220,2022-02-18 22:53,61.15,980.82,1000.09,160,5.50,-1.39,-40,1
1645221521,2022-02-18 22:58,60.58,980.70,999.98,160,5.70,-1.33,-38,1
1645221822,2022-02-18 23:03,62.11,980.53,999.80,160,5.44,-1.23,-38,1
1645222123,2022-02-18 23:08,62.39,980.44,999.72,160,5.52,-1.09,-39,1
1645222424,2022-02-18 23:13,64.33,980.38,999.66,160,5.15,-1.03,-40,1
1645222725,2022-02-18 23:18,64.21,980.20,999.47,160,5.28,-0.93,-41,1
1645223025,2022-02-18 23:23,64.62,979.98,999.26,160,5.27,-0.85,-39,1
1645223325,2022-02-18 23:28,64.20,979.92,999.20,160,5.42,-0.80,-36,1
1645223626,2022-02-18 23:33,65.37,980.03,999.31,160,5.25,-0.71,-40,1
1645223926,2022-02-18 23:38,65.74,979.54,998.82,160,5.30,-0.59,-40,1
1645224226,2022-02-18 23:43,66.11,979.48,998.75,160,5.22,-0.59,-37,1
1645224526,2022-02-18 23:48,68.46,979.36,998.64,160,5.03,-0.29,-38,1
1645224826,2022-02-18 23:53,68.58,979.37,998.65,160,5.08,-0.22,-40,1
1645225126,2022-02-18 23:58,68.49,979.02,998.30,160,5.13,-0.19,-37,1