1645225427,2022-02-19 00:03,69.72,979.02,998.30,160,4.94,-0.13,-34,1
1645225727,2022-02-19 00:08,70.80,978.61,997.88,160,4.92,0.07,-40,1
1645226027,2022-02-19 00:13,72.80,978.77,998.04,160,4.65,0.19,-40,1
1645226327,2022-02-19 00:18,73.94,978.83,998.10,160,4.36,0.13,-36,1
1645226627,2022-02-19 00:23,74.51,978.56,997.83,160,4.46,0.33,-37,1
1645226927,2022-02-19 00:28,73.16,978.51,997.79,160,4.77,0.38,-37,1
1645227227,2022-02-19 00:33,74.81,978.35,997.63,160,4.61,0.53,-39,1
1645227527,2022-02-19 00:38,74.59,978.15,997.43,160,4.64,0.52,-39,1
1645228128,2022-02-19 00:48,75.64,977.95,997.22,160,4.69,0.76,-39,1
1645228428,2022-02-19 00:53,75.36,977.77,997.05,160,4.84,0.85,-38,1
1645228730,2022-02-19 00:58,76.71,977.71,996.99,160,4.63,0.90,-39,1
1645229334,2022-02-19 01:08,74.97,977.40,996.68,160,5.14,1.07,-39,1
1645229635,2022-02-19 01:13,75.10,977.36,996.64,160,5.17,1.12,-40,1
1645229936,2022-02-19 01:18,76.51,977.26,996.54,160,5.02,1.24,-39,1
1645230236,2022-02-19 01:23,75.91,977.12,996.40,160,5.28,1.38,-39,1
1645230537,2022-02-19 01:28,77.15,977.22,996.50,160,4.94,1.28,-41,1
1645230839,2022-02-19 01:33,77.49,977.18,996.46,160,5.06,1.45,-38,1
1645231140,2022-02-19 01:39,78.77,977.07,996.35,160,4.87,1.50,-38,1
1645231745,2022-02-19 01:49,77.22,976.87,996.15,160,5.29,1.63,-28,1
1645232047,2022-02-19 01:54,77.79,976.77,996.04,160,5.24,1.68,-28,1
1645232348,2022-02-19 01:59,76.33,976.75,996.03,160,5.58,1.75,-28,1
1645232650,2022-02-19 02:04,76.51,976.75,996.03,160,5.58,1.78,-28,1
1645232951,2022-02-19 02:09,76.37,977.03,996.31,160,5.78,1.95,-28,1
1645233253,2022-02-19 02:14,79.38,977.18,996.46,160,5.16,1.89,-28,1
1645233554,2022-02-19 02:19,78.59,977.38,996.66,160,5.42,2.00,-39,1
1645233855,2022-02-19 02:24,79.78,977.15,996.43,160,5.25,2.05,-38,1
1645234155,2022-02-19 02:29,77.37,977.18,996.46,160,5.80,2.15,-42,1
1645234457,2022-02-19 02:34,75.96,976.87,996.14,160,6.14,2.22,-40,1
1645235061,2022-02-19 02:44,76.72,976.85,996.13,160,6.09,2.32,-43,1
1645235362,2022-02-19 02:49,75.30,976.78,996.05,160,6.46,2.41,-39,1
1645235663,2022-02-19 02:54,74.56,976.73,996.00,160,6.70,2.51,-41,1
1645235964,2022-02-19 02:59,74.26,976.95,996.22,160,6.69,2.44,-39,1
1645236265,2022-02-19 03:04,74.19,976.82,996.09,160,6.78,2.51,-40,1
1645236567,2022-02-19 03:09,73.95,976.73,996.01,160,6.87,2.55,-28,1
1645236869,2022-02-19 03:14,71.33,976.62,995.90,160,7.38,2.54,-28,1
1645237170,2022-02-19 03:19,70.71,976.88,996.15,160,7.63,2.66,-39,1
1645237471,2022-02-19 03:24,70.40,976.54,995.82,160,7.74,2.70,-31,1
1645237773,2022-02-19 03:29,70.15,976.27,995.55,160,7.90,2.80,-30,1
1645238074,2022-02-19 03:34,68.75,976.44,995.72,160,8.12,2.73,-28,1
1645238679,2022-02-19 03:44,67.41,976.46,995.74,160,8.23,2.56,-28,1
1645238981,2022-02-19 03:49,66.86,976.63,995.91,160,8.23,2.44,-28,1
1645239282,2022-02-19 03:54,66.20,976.73,996.00,160,8.38,2.45,-28,1
1645239584,2022-02-19 03:59,65.92,976.96,996.24,160,8.35,2.36,-28,1
1645240186,2022-02-19 04:09,65.06,977.05,996.33,160,8.41,2.23,-40,1
1645240487,2022-02-19 04:14,65.71,977.05,996.33,160,8.33,2.29,-41,1
1645240788,2022-02-19 04:19,66.82,977.16,996.43,160,8.21,2.42,-40,1
1645241089,2022-02-19 04:24,68.46,977.33,996.61,160,7.99,2.55,-42,1
1645241390,2022-02-19 04:29,65.51,977.36,996.64,160,8.19,2.12,-38,1
1645241691,2022-02-19 04:34,64.71,977.46,996.73,160,8.11,1.87,-43,1
1645241992,2022-02-19 04:39,62.29,977.84,997.12,160,8.14,1.37,-40,1
1645242293,2022-02-19 04:44,59.27,977.76,997.04,160,8.32,0.85,-40,1
1645242595,2022-02-19 04:49,54.44,977.80,997.08,160,8.31,-0.34,-38,1
1645242895,2022-02-19 04:54,53.23,977.84,997.12,160,8.31,-0.65,-43,1
1645243197,2022-02-19 04:59,52.50,977.96,997.24,160,8.19,-0.95,-42,1
1645243499,2022-02-19 05:04,51.61,978.09,997.37,160,8.00,-1.36,-29,1
1645243800,2022-02-19 05:10,50.40,978.33,997.61,160,7.96,-1.71,-29,1
1645244102,2022-02-19 05:15,50.16,978.41,997.69,160,7.91,-1.83,-36,1
1645244402,2022-02-19 05:20,50.83,978.30,997.58,160,7.86,-1.69,-39,1
1645244702,2022-02-19 05:25,48.97,978.39,997.66,160,7.95,-2.11,-42,1
1645245002,2022-02-19 05:30,49.07,978.50,997.78,160,7.79,-2.23,-39,1
1645245302,2022-02-19 05:35,48.66,978.59,997.86,160,7.82,-2.32,-39,1
1645245603,2022-02-19 05:40,48.43,978.75,998.03,160,7.69,-2.50,-41,1
1645245903,2022-02-19 05:45,47.78,978.55,997.83,160,7.70,-2.68,-41,1
1645246203,2022-02-19 05:50,47.49,978.53,997.80,160,7.77,-2.70,-42,1
1645246503,2022-02-19 05:55,47.66,978.72,998.00,160,7.63,-2.78,-42,1
1645246803,2022-02-19 06:00,46.94,978.84,998.12,160,7.57,-3.04,-41,1
1645247103,2022-02-19 06:05,48.22,978.87,998.15,160,7.46,-2.77,-41,1
1645247403,2022-02-19 06:10,48.01,979.07,998.35,160,7.31,-2.97,-43,1
1645247704,2022-02-19 06:15,49.13,979.02,998.30,160,7.36,-2.61,-42,1
1645248004,2022-02-19 06:20,48.48,979.34,998.62,160,7.41,-2.75,-43,1
1645248304,2022-02-19 06:25,49.18,979.28,998.55,160,7.47,-2.50,-40,1
1645248604,2022-02-19 06:30,49.41,979.39,998.66,160,7.30,-2.59,-40,1
1645248904,2022-02-19 06:35,48.79,979.40,998.68,160,7.29,-2.77,-40,1
1645249204,2022-02-19 06:40,48.20,979.65,998.92,160,7.26,-2.96,-40,1
1645249504,2022-02-19 06:45,48.61,979.56,998.83,160,7.33,-2.79,-41,1
1645249805,2022-02-19 06:50,48.28,979.66,998.93,160,7.08,-3.11,-37,1
1645250105,2022-02-19 06:55,47.36,979.71,998.98,160,7.29,-3.17,-40,1
1645250405,2022-02-19 07:00,46.53,979.82,999.09,160,7.29,-3.41,-39,1
1645250707,2022-02-19 07:05,47.04,979.75,999.03,160,7.17,-3.37,-39,1
1645251009,2022-02-19 07:10,47.36,979.65,998.93,160,6.98,-3.46,-28,1
1645251310,2022-02-19 07:15,46.81,979.84,999.12,160,7.12,-3.48,-28,1
1645251612,2022-02-19 07:20,47.19,979.95,999.23,160,7.14,-3.36,-28,1
1645251913,2022-02-19 07:25,48.00,980.02,999.30,160,7.04,-3.22,-28,1
1645252215,2022-02-19 07:30,48.14,980.12,999.40,160,7.02,-3.20,-28,1
1645252820,2022-02-19 07:40,47.00,980.27,999.55,160,7.22,-3.34,-30,1
1645253121,2022-02-19 07:45,46.38,980.15,999.43,160,7.38,-3.37,-39,1
1645253422,2022-02-19 07:50,46.80,980.30,999.58,160,7.34,-3.29,-40,1
1645253723,2022-02-19 07:55,47.41,980.43,999.71,160,7.39,-3.07,-42,1
1645254024,2022-02-19 08:00,46.72,980.31,999.59,160,7.59,-3.08,-42,1
1645254325,2022-02-19 08:05,45.60,980.74,1000.02,160,7.30,-3.67,-38,1
1645254626,2022-02-19 08:10,45.23,980.44,999.72,160,7.34,-3.74,-39,1
1645254927,2022-02-19 08:15,45.01,980.47,999.75,160,7.46,-3.70,-41,1
1645255228,2022-02-19 08:20,43.91,980.53,999.80,160,7.60,-3.90,-41,1
1645255529,2022-02-19 08:25,44.72,980.53,999.81,160,7.72,-3.55,-38,1
1645255831,2022-02-19 08:30,42.48,980.66,999.94,160,7.70,-4.25,-40,1
1645256132,2022-02-19 08:35,42.12,980.73,1000.01,160,7.78,-4.29,-30,1
1645256433,2022-02-19 08:40,42.31,981.49,1000.77,160,7.79,-4.22,-38,1
1645256733,2022-02-19 08:45,40.68,981.21,1000.49,160,7.81,-4.72,-40,1
1645257033,2022-02-19 08:50,41.57,981.11,1000.39,160,7.84,-4.41,-42,1
1645257333,2022-02-19 08:55,42.28,981.32,1000.60,160,7.87,-4.16,-38,1
1645257634,2022-02-19 09:00,42.05,981.13,1000.40,160,7.83,-4.27,-40,1
1645257934,2022-02-19 09:05,43.19,981.09,1000.37,160,7.82,-3.92,-42,1
1645258234,2022-02-19 09:10,43.97,981.20,1000.48,160,7.84,-3.66,-40,1
1645258534,2022-02-19 09:15,41.90,981.22,1000.50,160,7.78,-4.36,-40,1
1645258834,2022-02-19 09:20,41.59,981.57,1000.85,160,7.83,-4.41,-39,1
1645259134,2022-02-19 09:25,39.06,981.16,1000.43,160,7.98,-5.11,-40,1
1645259434,2022-02-19 09:30,39.69,981.47,1000.75,160,7.77,-5.09,-40,1
1645260036,2022-02-19 09:40,39.57,981.82,1001.09,160,7.67,-5.22,-31,1
1645260337,2022-02-19 09:45,40.88,981.42,1000.70,160,7.70,-4.76,-31,1
1645260638,2022-02-19 09:50,41.16,981.64,1000.91,160,7.31,-5.02,-28,1
1645260940,2022-02-19 09:55,41.24,981.55,1000.83,160,7.60,-4.73,-28,1
1645261242,2022-02-19 10:00,39.94,981.60,1000.87,160,7.59,-5.17,-27,1
1645261543,2022-02-19 10:05,40.76,981.75,1001.03,160,7.57,-4.92,-28,1
1645261844,2022-02-19 10:10,40.88,981.83,1001.11,160,7.50,-4.94,-31,1
1645262144,2022-02-19 10:15,41.13,981.88,1001.15,160,7.88,-4.51,-32,1
1645262445,2022-02-19 10:20,42.16,982.00,1001.28,160,7.54,-4.50,-33,1
1645262746,2022-02-19 10:25,43.01,981.97,1001.25,160,7.31,-4.44,-33,1
1645263047,2022-02-19 10:30,43.66,982.28,1001.56,160,7.49,-4.08,-33,1
1645263348,2022-02-19 10:35,42.86,981.75,1001.03,160,7.69,-4.14,-32,1
1645263649,2022-02-19 10:40,43.22,982.31,1001.58,160,7.50,-4.20,-33,1
1645264254,2022-02-19 10:50,45.02,982.42,1001.70,160,7.36,-3.79,-33,1
1645264554,2022-02-19 10:55,44.74,982.47,1001.74,160,7.69,-3.57,-33,1
1645264856,2022-02-19 11:00,43.96,982.63,1001.91,160,7.63,-3.86,-29,1
1645265158,2022-02-19 11:05,42.17,982.60,1001.88,160,7.53,-4.50,-29,1
1645265459,2022-02-19 11:10,43.04,982.70,1001.98,160,7.57,-4.20,-28,1
1645265761,2022-02-19 11:16,42.16,982.77,1002.04,160,7.52,-4.51,-28,1
1645266063,2022-02-19 11:21,42.20,982.83,1002.11,160,7.62,-4.41,-28,1
1645266364,2022-02-19 11:26,42.56,982.87,1002.14,160,7.53,-4.38,-28,1
1645266666,2022-02-19 11:31,43.46,982.89,1002.17,160,7.45,-4.18,-28,1
1645266967,2022-02-19 11:36,44.41,983.11,1002.38,160,7.24,-4.08,-28,1
1645267268,2022-02-19 11:41,44.44,983.19,1002.46,160,7.34,-3.98,-32,1
1645267570,2022-02-19 11:46,43.30,983.49,1002.77,160,7.49,-4.19,-31,1
1645267872,2022-02-19 11:51,43.50,983.28,1002.56,160,7.57,-4.05,-27,1
1645268173,2022-02-19 11:56,44.22,983.54,1002.82,160,7.43,-3.96,-27,1
1645268475,2022-02-19 12:01,43.67,983.52,1002.79,160,7.38,-4.17,-27,1
1645268777,2022-02-19 12:06,43.42,983.64,1002.91,160,7.22,-4.40,-28,1
1645269078,2022-02-19 12:11,43.66,983.62,1002.89,160,7.21,-4.33,-32,1
1645269379,2022-02-19 12:16,44.18,983.93,1003.21,160,7.45,-3.95,-33,1
1645269680,2022-02-19 12:21,44.23,983.74,1003.02,160,7.33,-4.05,-32,1
1645269981,2022-02-19 12:26,43.50,983.85,1003.12,160,7.21,-4.38,-33,1
1645270282,2022-02-19 12:31,43.88,983.97,1003.25,160,7.26,-4.22,-33,1
1645271189,2022-02-19 12:46,44.47,983.92,1003.20,160,7.34,-3.97,-31,1
1645271490,2022-02-19 12:51,43.34,984.35,1003.63,160,7.19,-4.45,-34,1
1645271791,2022-02-19 12:56,43.37,984.35,1003.63,160,7.35,-4.29,-33,1
1645272093,2022-02-19 13:01,43.78,984.04,1003.31,160,7.17,-4.33,-27,1
1645272394,2022-02-19 13:06,44.16,984.42,1003.70,160,7.14,-4.24,-28,1
1645272696,2022-02-19 13:11,44.53,984.38,1003.65,160,7.11,-4.16,-28,1
1645272998,2022-02-19 13:16,44.63,984.70,1003.98,160,7.25,-4.00,-28,1
1645273300,2022-02-19 13:21,44.94,984.66,1003.94,160,7.14,-4.01,-28,1
1645273601,2022-02-19 13:26,45.00,984.83,1004.10,160,7.20,-3.94,-28,1
1645273903,2022-02-19 13:31,44.30,984.78,1004.05,160,7.42,-3.95,-28,1
1645274205,2022-02-19 13:36,44.62,984.65,1003.92,160,7.27,-3.99,-27,1
1645274506,2022-02-19 13:41,45.70,984.58,1003.86,160,7.28,-3.66,-28,1
1645274808,2022-02-19 13:46,46.24,984.74,1004.02,160,7.09,-3.68,-28,1
1645275413,2022-02-19 13:56,46.63,984.80,1004.07,160,7.16,-3.50,-28,1
1645275714,2022-02-19 14:01,45.88,984.96,1004.24,160,7.29,-3.60,-33,1
1645276015,2022-02-19 14:06,47.44,984.98,1004.26,160,6.96,-3.45,-32,1
1645276316,2022-02-19 14:11,47.06,985.39,1004.67,160,7.14,-3.39,-32,1
1645276617,2022-02-19 14:16,47.60,985.10,1004.38,160,7.00,-3.37,-32,1
1645276918,2022-02-19 14:21,47.51,985.34,1004.62,160,6.78,-3.60,-32,1
1645277219,2022-02-19 14:26,48.30,985.22,1004.49,160,6.94,-3.23,-32,1
1645277520,2022-02-19 14:32,46.91,985.76,1005.04,160,6.89,-3.67,-33,1
1645277821,2022-02-19 14:37,46.91,985.34,1004.62,160,6.75,-3.80,-33,1
1645278122,2022-02-19 14:42,47.90,985.69,1004.97,160,6.86,-3.42,-32,1
1645278423,2022-02-19 14:47,48.57,985.46,1004.74,160,6.81,-3.28,-32,1
1645278724,2022-02-19 14:52,46.73,985.38,1004.65,160,6.97,-3.65,-33,1
1645279025,2022-02-19 14:57,45.70,985.52,1004.79,160,7.15,-3.78,-33,1
1645279327,2022-02-19 15:02,45.70,985.65,1004.92,160,6.99,-3.92,-27,1
1645279629,2022-02-19 15:07,45.29,985.68,1004.96,160,7.15,-3.90,-28,1
1645279930,2022-02-19 15:12,46.44,985.59,1004.86,160,6.96,-3.74,-32,1
1645280231,2022-02-19 15:17,46.71,985.70,1004.97,160,6.93,-3.69,-28,1
1645280533,2022-02-19 15:22,46.37,985.98,1005.26,160,7.05,-3.68,-28,1
1645280835,2022-02-19 15:27,45.96,985.79,1005.07,160,7.13,-3.72,-28,1
1645281136,2022-02-19 15:32,45.93,986.07,1005.35,160,7.10,-3.76,-28,1
1645281437,2022-02-19 15:37,46.49,986.12,1005.40,160,6.88,-3.80,-32,1
1645281737,2022-02-19 15:42,47.47,986.02,1005.30,160,6.94,-3.46,-32,1
1645282037,2022-02-19 15:47,48.26,986.41,1005.69,160,6.78,-3.39,-33,1
1645282641,2022-02-19 15:57,48.98,986.73,1006.00,160,6.67,-3.29,-32,1
1645282943,2022-02-19 16:02,47.68,986.59,1005.87,160,6.70,-3.62,-29,1
1645283243,2022-02-19 16:07,47.89,986.31,1005.59,160,6.74,-3.53,-32,1
1645283544,2022-02-19 16:12,47.59,986.87,1006.15,160,6.75,-3.60,-32,1
1645283846,2022-02-19 16:17,47.85,986.62,1005.89,160,6.70,-3.58,-28,1
1645284148,2022-02-19 16:22,47.57,986.66,1005.93,160,6.73,-3.63,-28,1
1645284449,2022-02-19 16:27,48.13,986.80,1006.08,160,6.58,-3.61,-31,1
1645284750,2022-02-19 16:32,48.36,986.38,1005.66,160,6.72,-3.42,-33,1
1645285051,2022-02-19 16:37,48.42,986.81,1006.09,160,6.57,-3.54,-32,1
1645285352,2022-02-19 16:42,48.02,986.76,1006.03,160,6.48,-3.73,-32,1
1645285653,2022-02-19 16:47,47.92,986.74,1006.02,160,6.48,-3.76,-32,1
1645285954,2022-02-19 16:52,47.82,986.94,1006.22,160,6.77,-3.52,-32,1
1645286255,2022-02-19 16:57,47.93,987.46,1006.73,160,6.64,-3.61,-32,1
1645286556,2022-02-19 17:02,50.16,987.35,1006.63,160,6.40,-3.22,-33,1
1645287161,2022-02-19 17:12,50.46,987.19,1006.47,160,6.11,-3.41,-28,1
1645287462,2022-02-19 17:17,49.81,987.58,1006.86,160,6.29,-3.42,-28,1
1645287764,2022-02-19 17:22,49.94,987.91,1007.19,160,6.21,-3.46,-29,1
1645288066,2022-02-19 17:27,49.84,987.95,1007.23,160,6.31,-3.39,-28,1
1645288367,2022-02-19 17:32,49.48,987.78,1007.05,160,6.20,-3.59,-32,1
1645288668,2022-02-19 17:37,50.36,988.04,1007.32,160,6.21,-3.34,-32,1
1645288969,2022-02-19 17:42,50.94,988.08,1007.36,160,6.07,-3.32,-32,1
1645289270,2022-02-19 17:47,50.04,988.15,1007.43,160,6.16,-3.48,-32,1
1645289571,2022-02-19 17:52,50.42,988.29,1007.57,160,6.08,-3.45,-32,1
1645289873,2022-02-19 17:57,50.66,988.47,1007.75,160,5.99,-3.47,-29,1
1645290478,2022-02-19 18:07,50.87,988.75,1008.02,160,6.09,-3.32,-28,1
1645290779,2022-02-19 18:12,51.36,988.64,1007.92,160,5.94,-3.33,-28,1
1645291080,2022-02-19 18:18,51.42,988.90,1008.18,160,6.01,-3.25,-33,1
1645291381,2022-02-19 18:23,50.28,989.03,1008.30,160,6.40,-3.19,-32,1
1645291683,2022-02-19 18:28,50.35,989.00,1008.28,160,6.25,-3.31,-32,1
1645291983,2022-02-19 18:33,51.11,989.14,1008.41,160,6.11,-3.24,-32,1
1645292285,2022-02-19 18:38,51.48,989.15,1008.43,160,6.07,-3.18,-32,1
1645292586,2022-02-19 18:43,50.84,989.54,1008.81,160,6.29,-3.14,-32,1
1645292887,2022-02-19 18:48,52.42,989.66,1008.94,160,5.73,-3.25,-32,1
1645293188,2022-02-19 18:53,55.56,989.95,1009.23,160,5.53,-2.66,-32,1
1645293489,2022-02-19 18:58,65.72,990.35,1009.62,160,4.76,-1.11,-32,1
1645293790,2022-02-19 19:03,74.27,990.35,1009.63,160,3.40,-0.74,-32,1
1645294091,2022-02-19 19:08,74.40,990.37,1009.64,160,3.29,-0.82,-30,1
1645294393,2022-02-19 19:13,73.24,990.38,1009.66,160,3.42,-0.91,-27,1
1645294695,2022-02-19 19:18,71.51,990.30,1009.58,160,3.52,-1.14,-27,1
1645294996,2022-02-19 19:23,67.18,990.31,1009.58,160,4.02,-1.51,-27,1
1645295298,2022-02-19 19:28,61.32,990.21,1009.49,160,4.61,-2.19,-27,1
1645295600,2022-02-19 19:33,58.61,990.37,1009.65,160,5.09,-2.35,-27,1
1645295901,2022-02-19 19:38,57.36,990.53,1009.81,160,5.14,-2.59,-27,1
1645296203,2022-02-19 19:43,57.37,991.01,1010.28,160,5.21,-2.52,-28,1
1645296505,2022-02-19 19:48,69.74,991.26,1010.54,160,4.04,-0.99,-27,1
1645297110,2022-02-19 19:58,75.45,991.69,1010.97,160,3.12,-0.80,-27,1
1645297411,2022-02-19 20:03,76.98,991.68,1010.96,160,3.24,-0.41,-26,1
1645297712,2022-02-19 20:08,78.26,991.58,1010.86,160,3.23,-0.19,-30,1
1645298013,2022-02-19 20:13,78.69,991.49,1010.77,160,3.15,-0.19,-31,1
1645298314,2022-02-19 20:18,78.28,991.43,1010.71,160,3.21,-0.20,-31,1
1645298615,2022-02-19 20:23,77.99,991.44,1010.71,160,3.28,-0.19,-31,1
1645298916,2022-02-19 20:28,76.72,991.51,1010.79,160,3.47,-0.23,-32,1
1645299217,2022-02-19 20:33,76.76,991.53,1010.80,160,3.36,-0.33,-32,1
1645299518,2022-02-19 20:38,76.41,991.61,1010.89,160,3.33,-0.42,-32,1
1645299819,2022-02-19 20:43,74.73,991.84,1011.12,160,3.50,-0.56,-32,1
1645300120,2022-02-19 20:48,73.22,991.85,1011.12,160,3.80,-0.55,-32,1
1645300422,2022-02-19 20:53,70.81,991.96,1011.24,160,3.84,-0.97,-30,1
1645301024,2022-02-19 21:03,69.99,992.27,1011.55,160,4.05,-0.93,-31,1
1645301325,2022-02-19 21:08,69.97,992.38,1011.65,160,4.16,-0.82,-32,1
1645301626,2022-02-19 21:13,71.99,992.60,1011.87,160,3.91,-0.68,-32,1
1645301927,2022-02-19 21:18,71.37,992.68,1011.96,160,3.81,-0.89,-32,1
1645302228,2022-02-19 21:23,73.06,992.78,1012.05,160,3.41,-0.96,-32,1
1645302529,2022-02-19 21:28,74.83,992.82,1012.10,160,3.01,-1.02,-32,1
1645302831,2022-02-19 21:33,75.66,992.68,1011.96,160,2.90,-0.97,-32,1
1645303132,2022-02-19 21:38,76.44,992.82,1012.10,160,2.90,-0.83,-28,1
1645303434,2022-02-19 21:43,77.15,992.92,1012.20,160,2.68,-0.92,-26,1
1645303735,2022-02-19 21:48,77.20,993.05,1012.33,160,2.68,-0.91,-33,1
1645304036,2022-02-19 21:53,76.12,993.04,1012.31,160,3.08,-0.71,-31,1
1645304337,2022-02-19 21:58,77.04,993.19,1012.47,160,2.91,-0.72,-32,1
1645304639,2022-02-19 22:03,76.46,992.93,1012.21,160,2.86,-0.87,-32,1
1645304939,2022-02-19 22:08,76.77,993.10,1012.38,160,2.75,-0.92,-32,1
1645305240,2022-02-19 22:14,76.59,993.19,1012.46,160,2.87,-0.83,-32,1
1645305541,2022-02-19 22:19,75.35,993.22,1012.50,160,3.18,-0.76,-32,1
1645305842,2022-02-19 22:24,75.24,993.44,1012.72,160,3.21,-0.75,-32,1
1645306143,2022-02-19 22:29,74.83,993.43,1012.71,160,3.32,-0.72,-32,1
1645306444,2022-02-19 22:34,74.84,993.47,1012.75,160,3.19,-0.84,-32,1
1645306745,2022-02-19 22:39,76.39,993.48,1012.76,160,3.01,-0.73,-32,1
1645307046,2022-02-19 22:44,75.40,993.62,1012.90,160,3.05,-0.87,-32,1
1645307347,2022-02-19 22:49,75.35,993.72,1013.00,160,3.07,-0.86,-32,1
1645307648,2022-02-19 22:54,76.97,993.79,1013.07,160,2.72,-0.91,-32,1
1645307949,2022-02-19 22:59,76.37,993.78,1013.06,160,2.96,-0.79,-32,1
1645308249,2022-02-19 23:04,76.03,993.86,1013.14,160,2.95,-0.86,-32,1
1645308551,2022-02-19 23:09,74.66,993.93,1013.20,160,3.18,-0.88,-31,1
1645308852,2022-02-19 23:14,75.54,993.83,1013.11,160,3.00,-0.90,-32,1
1645309153,2022-02-19 23:19,74.18,993.91,1013.19,160,3.19,-0.96,-32,1
1645309454,2022-02-19 23:24,74.48,993.84,1013.11,160,3.03,-1.06,-32,1
1645309755,2022-02-19 23:29,74.25,993.87,1013.15,160,3.00,-1.13,-27,1
1645310057,2022-02-19 23:34,74.34,993.82,1013.10,160,3.10,-1.02,-27,1
1645310359,2022-02-19 23:39,72.67,993.78,1013.05,160,3.34,-1.10,-27,1
1645310660,2022-02-19 23:44,72.31,993.74,1013.01,160,3.25,-1.25,-27,1
1645310962,2022-02-19 23:49,72.52,993.80,1013.08,160,3.13,-1.33,-27,1
1645311263,2022-02-19 23:54,71.12,993.77,1013.04,160,3.30,-1.43,-27,1
1645311564,2022-02-19 23:59,71.30,993.62,1012.89,160,3.16,-1.53,-31,1