1645311864,2022-02-20 00:04,71.61,993.60,1012.88,160,3.08,-1.55,-31,1
1645312164,2022-02-20 00:09,71.90,993.62,1012.90,160,2.86,-1.71,-31,1
1645312464,2022-02-20 00:14,71.72,993.63,1012.90,160,2.92,-1.68,-32,1
1645312764,2022-02-20 00:19,72.18,993.64,1012.92,160,2.78,-1.73,-31,1
1645313064,2022-02-20 00:24,72.31,993.59,1012.87,160,2.73,-1.75,-32,1
1645313364,2022-02-20 00:29,72.48,993.62,1012.89,160,2.68,-1.77,-32,1
1645313665,2022-02-20 00:34,72.42,993.62,1012.90,160,2.73,-1.73,-32,1
1645313965,2022-02-20 00:39,72.91,993.68,1012.95,160,2.57,-1.80,-32,1
1645314265,2022-02-20 00:44,72.86,993.76,1013.04,160,2.42,-1.95,-32,1
1645314565,2022-02-20 00:49,71.36,993.85,1013.13,160,2.62,-2.04,-32,1
1645314865,2022-02-20 00:54,71.19,993.99,1013.27,160,2.44,-2.24,-32,1
1645315165,2022-02-20 00:59,70.04,993.90,1013.18,160,2.64,-2.27,-32,1
1645315465,2022-02-20 01:04,68.49,994.00,1013.27,160,2.95,-2.28,-32,1
1645315766,2022-02-20 01:09,67.88,994.04,1013.32,160,2.90,-2.45,-32,1
1645316066,2022-02-20 01:14,66.21,994.12,1013.39,160,3.25,-2.45,-32,1
1645316366,2022-02-20 01:19,66.18,994.09,1013.36,160,3.23,-2.47,-33,1
1645316667,2022-02-20 01:24,66.70,994.07,1013.35,160,2.95,-2.64,-27,1
1645316969,2022-02-20 01:29,67.54,994.11,1013.39,160,2.59,-2.81,-28,1
1645317271,2022-02-20 01:34,66.75,993.97,1013.25,160,2.75,-2.82,-27,1
1645317572,2022-02-20 01:39,66.94,993.99,1013.26,160,2.67,-2.86,-27,1
1645317873,2022-02-20 01:44,65.95,993.99,1013.26,160,2.79,-2.94,-31,1
1645318174,2022-02-20 01:49,65.40,993.90,1013.17,160,2.79,-3.05,-31,1
1645318475,2022-02-20 01:54,65.33,993.89,1013.16,160,2.75,-3.11,-32,1
1645318777,2022-02-20 01:59,64.96,993.91,1013.19,160,2.77,-3.16,-32,1
1645319078,2022-02-20 02:04,65.68,993.84,1013.12,160,2.59,-3.19,-32,1
1645319379,2022-02-20 02:09,66.04,993.82,1013.10,160,2.39,-3.30,-32,1
1645319679,2022-02-20 02:14,64.61,993.79,1013.06,160,2.71,-3.29,-31,1
1645319979,2022-02-20 02:19,65.11,993.66,1012.94,160,2.60,-3.29,-32,1
1645320279,2022-02-20 02:24,64.51,993.61,1012.88,160,2.74,-3.28,-32,1
1645320579,2022-02-20 02:29,63.66,993.64,1012.92,160,2.89,-3.32,-31,1
1645320879,2022-02-20 02:34,64.52,993.64,1012.92,160,2.64,-3.38,-32,1
1645321179,2022-02-20 02:39,64.30,993.70,1012.98,160,2.63,-3.43,-32,1
1645321480,2022-02-20 02:44,63.77,993.63,1012.90,160,2.89,-3.30,-32,1
1645321780,2022-02-20 02:49,63.76,993.70,1012.98,160,2.72,-3.46,-32,1
1645322080,2022-02-20 02:54,63.95,993.71,1012.99,160,2.73,-3.41,-32,1
1645322380,2022-02-20 02:59,64.01,993.71,1012.99,160,2.65,-3.47,-32,1
1645322680,2022-02-20 03:04,63.42,993.74,1013.02,160,2.73,-3.52,-32,1
1645322980,2022-02-20 03:09,64.08,993.74,1013.02,160,2.56,-3.55,-32,1
1645323280,2022-02-20 03:14,63.85,993.63,1012.91,160,2.64,-3.52,-32,1
1645323581,2022-02-20 03:19,63.63,993.64,1012.92,160,2.78,-3.43,-32,1
1645323881,2022-02-20 03:24,64.87,993.68,1012.96,160,2.41,-3.52,-32,1
1645324181,2022-02-20 03:29,64.68,993.59,1012.87,160,2.48,-3.50,-31,1
1645324481,2022-02-20 03:34,65.90,993.63,1012.90,160,2.18,-3.53,-32,1
1645324781,2022-02-20 03:39,65.85,993.55,1012.82,160,2.19,-3.53,-32,1
1645325081,2022-02-20 03:44,64.33,993.54,1012.82,160,2.54,-3.51,-32,1
1645325382,2022-02-20 03:49,64.82,993.42,1012.69,160,2.41,-3.53,-32,1
1645325682,2022-02-20 03:54,63.77,993.41,1012.69,160,2.68,-3.49,-32,1
1645325982,2022-02-20 03:59,63.79,993.50,1012.78,160,2.62,-3.55,-32,1
1645326586,2022-02-20 04:09,65.02,993.36,1012.64,160,2.28,-3.62,-32,1
1645326887,2022-02-20 04:14,64.55,993.51,1012.78,160,2.42,-3.58,-32,1
1645327188,2022-02-20 04:19,65.21,993.41,1012.68,160,2.22,-3.64,-32,1
1645327489,2022-02-20 04:24,65.10,993.43,1012.71,160,2.30,-3.58,-32,1
1645327790,2022-02-20 04:29,66.80,993.43,1012.71,160,1.87,-3.65,-32,1
1645328091,2022-02-20 04:34,66.93,993.45,1012.73,160,1.91,-3.58,-32,1
1645328392,2022-02-20 04:39,66.70,993.36,1012.64,160,1.90,-3.64,-32,1
1645328694,2022-02-20 04:44,67.17,993.29,1012.57,160,1.78,-3.66,-32,1
1645328995,2022-02-20 04:49,67.73,993.17,1012.44,160,1.65,-3.67,-27,1
1645329297,2022-02-20 04:54,67.01,993.05,1012.33,160,1.74,-3.73,-27,1
1645329599,2022-02-20 04:59,67.21,993.02,1012.30,160,1.70,-3.73,-27,1
1645329900,2022-02-20 05:05,66.88,993.01,1012.29,160,1.79,-3.71,-27,1
1645330202,2022-02-20 05:10,67.98,993.05,1012.32,160,1.40,-3.86,-27,1
1645330504,2022-02-20 05:15,67.05,993.06,1012.34,160,1.70,-3.76,-27,1
1645330805,2022-02-20 05:20,67.46,992.99,1012.27,160,1.51,-3.86,-28,1
1645331107,2022-02-20 05:25,66.61,992.89,1012.17,160,1.68,-3.87,-27,1
1645331409,2022-02-20 05:30,67.10,992.87,1012.14,160,1.65,-3.80,-27,1
1645331710,2022-02-20 05:35,66.86,992.78,1012.05,160,1.65,-3.85,-27,1
1645332012,2022-02-20 05:40,67.46,992.81,1012.09,160,1.43,-3.94,-27,1
1645332313,2022-02-20 05:45,67.87,992.81,1012.08,160,1.29,-3.99,-27,1
1645332614,2022-02-20 05:50,67.27,992.77,1012.05,160,1.44,-3.96,-31,1
1645332916,2022-02-20 05:55,66.70,992.71,1011.99,160,1.52,-4.00,-27,1
1645333217,2022-02-20 06:00,65.37,992.56,1011.84,160,1.90,-3.91,-31,1
1645333518,2022-02-20 06:05,64.51,992.52,1011.80,160,2.05,-3.94,-32,1
1645333819,2022-02-20 06:10,65.41,992.51,1011.79,160,1.70,-4.09,-32,1
1645334120,2022-02-20 06:15,65.40,992.49,1011.77,160,1.75,-4.04,-32,1
1645334421,2022-02-20 06:20,64.74,992.44,1011.72,160,1.96,-3.98,-32,1
1645334722,2022-02-20 06:25,64.18,992.47,1011.74,160,1.97,-4.09,-32,1
1645335024,2022-02-20 06:30,62.40,992.42,1011.70,160,2.39,-4.06,-27,1
1645335326,2022-02-20 06:35,62.45,992.44,1011.71,160,2.39,-4.05,-27,1
1645335627,2022-02-20 06:40,61.87,992.42,1011.69,160,2.42,-4.15,-27,1
1645335929,2022-02-20 06:45,61.63,992.34,1011.61,160,2.58,-4.05,-27,1
1645336230,2022-02-20 06:50,60.23,992.35,1011.63,160,2.98,-3.97,-28,1
1645336532,2022-02-20 06:55,60.16,992.18,1011.46,160,2.75,-4.21,-26,1
1645336834,2022-02-20 07:00,61.09,992.11,1011.39,160,2.49,-4.25,-27,1
1645337136,2022-02-20 07:05,61.75,992.11,1011.39,160,2.36,-4.23,-27,1
1645337437,2022-02-20 07:10,62.65,992.12,1011.40,160,2.17,-4.22,-27,1
1645337739,2022-02-20 07:15,62.19,992.14,1011.42,160,2.42,-4.08,-27,1
1645338040,2022-02-20 07:20,63.47,992.10,1011.38,160,2.06,-4.15,-31,1
1645338340,2022-02-20 07:25,62.93,992.06,1011.33,160,2.37,-3.97,-31,1
1645338640,2022-02-20 07:30,62.29,991.99,1011.27,160,2.46,-4.02,-32,1
1645338940,2022-02-20 07:35,62.18,991.97,1011.25,160,2.52,-3.98,-32,1
1645339240,2022-02-20 07:40,63.44,991.92,1011.20,160,2.09,-4.13,-32,1
1645339541,2022-02-20 07:45,62.55,991.92,1011.20,160,2.41,-4.01,-32,1
1645339841,2022-02-20 07:50,62.06,991.94,1011.22,160,2.61,-3.93,-32,1
1645340141,2022-02-20 07:55,60.57,991.91,1011.19,160,3.00,-3.88,-32,1
1645340441,2022-02-20 08:00,60.04,991.86,1011.13,160,3.02,-3.98,-32,1
1645340741,2022-02-20 08:05,60.74,991.91,1011.19,160,2.81,-4.02,-32,1
1645341041,2022-02-20 08:10,61.13,991.77,1011.04,160,2.68,-4.06,-32,1
1645341341,2022-02-20 08:15,61.49,991.74,1011.02,160,2.49,-4.16,-32,1
1645341641,2022-02-20 08:20,61.13,991.75,1011.03,160,2.76,-3.98,-32,1
1645341942,2022-02-20 08:25,60.16,991.76,1011.03,160,2.81,-4.15,-31,1
1645342242,2022-02-20 08:30,61.08,991.68,1010.96,160,2.71,-4.04,-32,1
1645342542,2022-02-20 08:35,58.69,991.67,1010.94,160,3.49,-3.84,-32,1
1645342842,2022-02-20 08:40,59.35,991.61,1010.89,160,3.00,-4.15,-32,1
1645343142,2022-02-20 08:45,58.22,991.63,1010.91,160,3.38,-4.05,-32,1
1645343442,2022-02-20 08:50,59.01,991.49,1010.77,160,3.23,-4.01,-32,1
1645343744,2022-02-20 08:55,59.05,991.40,1010.68,160,3.29,-3.95,-30,1
1645344046,2022-02-20 09:00,58.11,991.31,1010.59,160,3.30,-4.15,-31,1
1645344347,2022-02-20 09:05,57.76,991.21,1010.48,160,3.46,-4.08,-33,1
1645344647,2022-02-20 09:10,57.33,991.05,1010.33,160,3.57,-4.07,-32,1
1645344948,2022-02-20 09:15,57.87,991.06,1010.33,160,3.39,-4.12,-32,1
1645345249,2022-02-20 09:20,57.73,990.99,1010.27,160,3.47,-4.08,-32,1
1645345550,2022-02-20 09:25,56.75,990.91,1010.19,160,3.96,-3.84,-33,1
1645345851,2022-02-20 09:30,57.00,990.88,1010.15,160,3.57,-4.15,-32,1
1645346152,2022-02-20 09:35,56.85,990.88,1010.16,160,3.73,-4.04,-33,1
1645346453,2022-02-20 09:40,55.42,990.74,1010.01,160,4.28,-3.86,-32,1
1645346755,2022-02-20 09:45,55.38,990.50,1009.78,160,4.47,-3.69,-28,1
1645347056,2022-02-20 09:50,52.74,990.63,1009.90,160,4.84,-4.00,-28,1
1645347358,2022-02-20 09:55,53.63,990.58,1009.86,160,4.42,-4.17,-28,1
1645347659,2022-02-20 10:00,52.07,990.61,1009.89,160,4.66,-4.34,-28,1
1645347961,2022-02-20 10:06,51.12,990.57,1009.84,160,5.16,-4.12,-28,1
1645348263,2022-02-20 10:11,51.44,990.48,1009.76,160,5.36,-3.85,-28,1
1645348565,2022-02-20 10:16,50.85,990.52,1009.80,160,5.38,-3.98,-28,1
1645348866,2022-02-20 10:21,50.22,990.58,1009.85,160,5.41,-4.12,-29,1
1645349168,2022-02-20 10:26,52.63,990.63,1009.91,160,4.83,-4.04,-28,1
1645349469,2022-02-20 10:31,53.11,990.67,1009.95,160,4.67,-4.06,-28,1
1645349771,2022-02-20 10:36,51.25,990.65,1009.93,160,5.30,-3.95,-28,1
1645350073,2022-02-20 10:41,50.86,990.73,1010.00,160,5.13,-4.21,-28,1
1645350374,2022-02-20 10:46,52.75,990.50,1009.77,160,4.53,-4.28,-28,1
1645350676,2022-02-20 10:51,51.60,990.44,1009.72,160,4.94,-4.20,-28,1
1645350977,2022-02-20 10:56,51.12,990.35,1009.62,160,5.06,-4.21,-32,1
1645351278,2022-02-20 11:01,50.75,990.34,1009.61,160,5.27,-4.11,-33,1
1645351579,2022-02-20 11:06,50.51,990.29,1009.57,160,5.63,-3.84,-33,1
1645351880,2022-02-20 11:11,51.83,990.22,1009.49,160,5.62,-3.51,-33,1
1645352181,2022-02-20 11:16,51.99,990.09,1009.36,160,5.85,-3.25,-33,1
1645352482,2022-02-20 11:21,55.92,990.16,1009.43,160,5.38,-2.71,-33,1
1645352783,2022-02-20 11:26,57.83,989.65,1008.93,160,5.34,-2.29,-33,1
1645353084,2022-02-20 11:31,55.82,989.98,1009.26,160,5.67,-2.46,-33,1
1645353386,2022-02-20 11:36,57.99,989.86,1009.14,160,5.48,-2.13,-33,1
1645353688,2022-02-20 11:41,57.77,989.71,1008.99,160,5.23,-2.41,-28,1
1645353990,2022-02-20 11:46,53.11,989.61,1008.89,160,5.67,-3.13,-28,1
1645354291,2022-02-20 11:51,52.07,989.54,1008.82,160,6.08,-3.02,-28,1
1645354593,2022-02-20 11:56,52.62,989.54,1008.82,160,5.76,-3.17,-28,1
1645354895,2022-02-20 12:01,50.05,989.71,1008.99,160,5.85,-3.76,-28,1
1645355197,2022-02-20 12:06,50.69,989.66,1008.93,160,5.70,-3.73,-28,1
1645355498,2022-02-20 12:11,49.15,989.58,1008.86,160,5.88,-3.98,-28,1
1645355800,2022-02-20 12:16,50.08,989.43,1008.71,160,5.98,-3.63,-30,1
1645356100,2022-02-20 12:21,50.41,989.50,1008.78,160,5.75,-3.76,-31,1
1645356400,2022-02-20 12:26,50.03,989.32,1008.60,160,5.63,-3.97,-32,1
1645357005,2022-02-20 12:36,50.50,989.30,1008.58,160,5.85,-3.64,-28,1
1645357306,2022-02-20 12:41,51.91,989.29,1008.57,160,5.66,-3.45,-28,1
1645357607,2022-02-20 12:46,53.04,989.30,1008.58,160,5.61,-3.21,-33,1
1645357908,2022-02-20 12:51,52.33,989.27,1008.55,160,5.80,-3.21,-33,1
1645358209,2022-02-20 12:56,51.42,989.14,1008.42,160,5.96,-3.30,-33,1
1645358511,2022-02-20 13:01,52.10,989.33,1008.60,160,5.68,-3.38,-33,1
1645358812,2022-02-20 13:06,51.35,989.23,1008.50,160,5.86,-3.41,-33,1
1645359113,2022-02-20 13:11,52.65,989.23,1008.51,160,5.65,-3.27,-33,1
1645359414,2022-02-20 13:16,54.44,989.25,1008.53,160,5.38,-3.07,-33,1
1645359714,2022-02-20 13:21,54.49,989.19,1008.46,160,5.36,-3.08,-33,1
1645360015,2022-02-20 13:26,54.58,989.23,1008.50,160,5.43,-2.99,-33,1
1645360317,2022-02-20 13:31,54.52,989.13,1008.41,160,5.36,-3.07,-33,1
1645360619,2022-02-20 13:36,54.63,989.33,1008.60,160,5.54,-2.88,-29,1
1645361224,2022-02-20 13:47,57.17,989.27,1008.55,160,5.46,-2.34,-28,1
1645361526,2022-02-20 13:52,58.90,989.17,1008.45,160,5.25,-2.13,-28,1
1645361827,2022-02-20 13:57,59.79,989.19,1008.47,160,5.16,-2.01,-33,1
1645362128,2022-02-20 14:02,61.38,989.27,1008.54,160,4.91,-1.89,-33,1
1645362429,2022-02-20 14:07,61.07,989.25,1008.53,160,5.04,-1.84,-33,1
1645362729,2022-02-20 14:12,62.85,989.49,1008.77,160,4.85,-1.63,-33,1
1645363030,2022-02-20 14:17,63.48,989.30,1008.58,160,4.91,-1.44,-29,1
1645363331,2022-02-20 14:22,64.84,989.38,1008.66,160,4.77,-1.28,-32,1
1645363631,2022-02-20 14:27,65.82,989.27,1008.54,160,4.87,-0.98,-33,1
1645363931,2022-02-20 14:32,66.42,989.38,1008.65,160,4.81,-0.91,-32,1
1645364231,2022-02-20 14:37,68.56,989.29,1008.57,160,4.51,-0.77,-32,1
1645364531,2022-02-20 14:42,69.08,989.26,1008.53,160,4.60,-0.58,-32,1
1645364831,2022-02-20 14:47,70.37,989.11,1008.39,160,4.46,-0.46,-33,1
1645365131,2022-02-20 14:52,71.05,989.30,1008.58,160,4.42,-0.37,-32,1
1645365432,2022-02-20 14:57,73.43,989.29,1008.57,160,4.11,-0.21,-32,1
1645365732,2022-02-20 15:02,73.20,989.13,1008.41,160,4.25,-0.12,-33,1
1645366032,2022-02-20 15:07,73.75,989.26,1008.54,160,4.21,-0.05,-33,1
1645366332,2022-02-20 15:12,75.48,989.23,1008.51,160,3.89,-0.04,-32,1
1645366632,2022-02-20 15:17,75.51,989.14,1008.42,160,3.88,-0.05,-33,1
1645366932,2022-02-20 15:22,74.76,989.04,1008.32,160,4.17,0.09,-33,1
1645367233,2022-02-20 15:27,74.62,989.12,1008.40,160,4.13,0.03,-33,1
1645367837,2022-02-20 15:37,74.20,989.09,1008.36,160,4.35,0.16,-32,1
1645368138,2022-02-20 15:42,76.09,989.20,1008.48,160,4.00,0.17,-32,1
1645368439,2022-02-20 15:47,77.13,989.29,1008.56,160,3.90,0.26,-33,1
1645368740,2022-02-20 15:52,75.32,989.13,1008.40,160,4.32,0.34,-33,1
1645369041,2022-02-20 15:57,76.54,989.16,1008.44,160,4.09,0.34,-33,1
1645369342,2022-02-20 16:02,77.08,989.09,1008.36,160,4.02,0.37,-33,1
1645369643,2022-02-20 16:07,77.44,989.07,1008.34,160,4.00,0.42,-33,1
1645369944,2022-02-20 16:12,77.16,989.07,1008.35,160,4.10,0.46,-33,1
1645370549,2022-02-20 16:22,77.54,989.13,1008.41,160,4.10,0.53,-29,1
1645370850,2022-02-20 16:27,77.88,989.12,1008.40,160,4.07,0.56,-28,1
1645371152,2022-02-20 16:32,78.33,989.08,1008.36,160,3.98,0.55,-28,1
1645371454,2022-02-20 16:37,77.43,989.16,1008.44,160,4.15,0.56,-28,1
1645371755,2022-02-20 16:42,78.72,989.17,1008.45,160,3.94,0.58,-28,1
1645372057,2022-02-20 16:47,78.21,989.13,1008.41,160,4.05,0.60,-28,1
1645372359,2022-02-20 16:52,78.63,989.15,1008.42,160,3.98,0.61,-28,1
1645372660,2022-02-20 16:57,79.48,989.22,1008.49,160,3.87,0.65,-28,1
1645372962,2022-02-20 17:02,79.85,989.20,1008.48,160,3.85,0.69,-28,1
1645373263,2022-02-20 17:07,80.21,989.16,1008.44,160,3.82,0.73,-27,1
1645373565,2022-02-20 17:12,79.26,989.18,1008.46,160,3.97,0.71,-28,1
1645373867,2022-02-20 17:17,79.52,989.21,1008.49,160,3.93,0.71,-28,1
1645374168,2022-02-20 17:22,79.41,989.24,1008.51,160,3.98,0.74,-28,1
1645374469,2022-02-20 17:27,79.12,989.19,1008.47,160,4.02,0.73,-32,1
1645374770,2022-02-20 17:32,80.14,989.21,1008.49,160,3.79,0.68,-33,1
1645375071,2022-02-20 17:37,79.63,989.23,1008.51,160,3.89,0.69,-32,1
1645375372,2022-02-20 17:42,79.98,989.21,1008.48,160,3.83,0.70,-33,1
1645375673,2022-02-20 17:47,81.30,989.30,1008.58,160,3.68,0.78,-33,1
1645375974,2022-02-20 17:52,81.61,989.25,1008.52,160,3.84,0.99,-33,1
1645376275,2022-02-20 17:57,82.30,989.23,1008.51,160,3.67,0.94,-33,1
1645376577,2022-02-20 18:02,81.47,989.23,1008.51,160,3.85,0.97,-33,1
1645376878,2022-02-20 18:07,80.72,989.25,1008.53,160,3.87,0.86,-32,1
1645377180,2022-02-20 18:13,81.51,989.21,1008.48,160,3.59,0.72,-28,1
1645377481,2022-02-20 18:18,81.24,989.25,1008.53,160,3.72,0.81,-28,1
1645377783,2022-02-20 18:23,80.24,989.29,1008.57,160,3.89,0.80,-28,1
1645378085,2022-02-20 18:28,79.94,989.23,1008.51,160,3.83,0.69,-28,1
1645378386,2022-02-20 18:33,79.06,989.34,1008.61,160,4.05,0.75,-28,1
1645378688,2022-02-20 18:38,78.62,989.25,1008.53,160,4.08,0.70,-28,1
1645378990,2022-02-20 18:43,79.58,989.30,1008.58,160,3.88,0.68,-28,1
1645379291,2022-02-20 18:48,80.05,989.16,1008.44,160,3.83,0.71,-28,1
1645379593,2022-02-20 18:53,80.49,989.18,1008.46,160,3.77,0.73,-28,1
1645379895,2022-02-20 18:58,80.41,989.13,1008.41,160,3.78,0.72,-28,1
1645380196,2022-02-20 19:03,80.51,989.19,1008.47,160,3.79,0.75,-28,1
1645380498,2022-02-20 19:08,79.71,989.09,1008.36,160,3.87,0.69,-28,1
1645380800,2022-02-20 19:13,80.11,989.09,1008.37,160,3.77,0.66,-28,1
1645381101,2022-02-20 19:18,79.94,989.01,1008.29,160,3.77,0.63,-32,1
1645381402,2022-02-20 19:23,80.22,988.84,1008.11,160,3.68,0.59,-32,1
1645381703,2022-02-20 19:28,79.15,988.93,1008.21,160,3.83,0.55,-32,1
1645382004,2022-02-20 19:33,79.08,988.92,1008.20,160,3.82,0.53,-33,1
1645382305,2022-02-20 19:38,78.70,988.91,1008.19,160,3.92,0.56,-33,1
1645382606,2022-02-20 19:43,79.47,988.81,1008.08,160,3.83,0.61,-32,1
1645382906,2022-02-20 19:48,78.44,988.75,1008.03,160,4.04,0.63,-32,1
1645383207,2022-02-20 19:53,77.59,988.79,1008.07,160,4.09,0.53,-32,1
1645383508,2022-02-20 19:58,78.06,988.81,1008.08,160,3.96,0.49,-33,1
1645383810,2022-02-20 20:03,78.46,988.67,1007.95,160,3.87,0.47,-33,1
1645384111,2022-02-20 20:08,74.75,988.65,1007.92,160,4.74,0.64,-29,1
1645384413,2022-02-20 20:13,76.36,988.59,1007.86,160,4.21,0.42,-28,1
1645384715,2022-02-20 20:18,76.01,988.51,1007.79,160,4.36,0.51,-28,1
1645385017,2022-02-20 20:23,76.34,988.51,1007.78,160,4.20,0.41,-28,1
1645385318,2022-02-20 20:28,74.97,988.36,1007.64,160,4.54,0.49,-28,1
1645385620,2022-02-20 20:33,77.03,988.34,1007.62,160,4.00,0.34,-29,1
1645385922,2022-02-20 20:38,77.02,988.32,1007.59,160,4.03,0.37,-28,1
1645386222,2022-02-20 20:43,76.57,988.23,1007.51,160,4.15,0.41,-32,1
1645386522,2022-02-20 20:48,74.96,988.09,1007.36,160,4.62,0.57,-32,1
1645386822,2022-02-20 20:53,75.29,988.16,1007.43,160,4.40,0.41,-33,1
1645387122,2022-02-20 20:58,76.10,988.04,1007.32,160,4.16,0.33,-33,1
1645387422,2022-02-20 21:03,73.70,988.01,1007.29,160,4.75,0.46,-32,1
1645387722,2022-02-20 21:08,74.43,987.92,1007.20,160,4.55,0.40,-33,1
1645388023,2022-02-20 21:13,74.15,987.69,1006.96,160,4.61,0.41,-33,1
1645388323,2022-02-20 21:18,73.37,987.66,1006.93,160,4.84,0.48,-33,1
1645388623,2022-02-20 21:23,73.33,987.66,1006.94,160,4.87,0.50,-33,1
1645388923,2022-02-20 21:28,74.20,987.58,1006.86,160,4.73,0.53,-32,1
1645389223,2022-02-20 21:33,74.73,987.46,1006.74,160,4.65,0.55,-33,1
1645389523,2022-02-20 21:38,76.02,987.41,1006.69,160,4.43,0.58,-33,1
1645389823,2022-02-20 21:43,75.30,987.25,1006.52,160,4.62,0.63,-32,1
1645390124,2022-02-20 21:48,76.73,987.18,1006.46,160,4.27,0.55,-33,1
1645390424,2022-02-20 21:53,76.16,987.10,1006.38,160,4.46,0.63,-33,1
1645390724,2022-02-20 21:58,76.04,987.00,1006.28,160,4.49,0.64,-33,1
1645391024,2022-02-20 22:03,76.92,986.93,1006.21,160,4.36,0.67,-33,1
1645391324,2022-02-20 22:08,73.75,986.94,1006.22,160,5.05,0.76,-33,1
1645391624,2022-02-20 22:13,75.17,986.72,1006.00,160,4.74,0.72,-32,1
1645391924,2022-02-20 22:18,74.33,986.61,1005.89,160,4.93,0.75,-33,1
1645392224,2022-02-20 22:23,73.25,986.66,1005.94,160,5.21,0.82,-34,1
1645392525,2022-02-20 22:28,76.25,986.70,1005.98,160,4.49,0.68,-33,1
1645392825,2022-02-20 22:33,77.24,986.57,1005.85,160,4.24,0.61,-33,1
1645393125,2022-02-20 22:38,75.91,986.50,1005.77,160,4.61,0.73,-33,1
1645393427,2022-02-20 22:43,75.88,986.34,1005.62,160,4.58,0.70,-33,1
1645393727,2022-02-20 22:48,75.26,986.19,1005.47,160,4.74,0.74,-33,1
1645394028,2022-02-20 22:53,76.55,985.97,1005.25,160,4.50,0.74,-33,1
1645394329,2022-02-20 22:58,75.81,985.82,1005.09,160,4.68,0.78,-32,1
1645394630,2022-02-20 23:03,75.30,985.64,1004.92,160,4.75,0.76,-33,1
1645394931,2022-02-20 23:08,76.90,985.48,1004.76,160,4.42,0.73,-33,1
1645395231,2022-02-20 23:13,75.32,985.47,1004.75,160,4.83,0.84,-33,1
1645395532,2022-02-20 23:18,73.22,985.44,1004.72,160,5.30,0.90,-33,1
1645395833,2022-02-20 23:23,73.26,985.40,1004.67,160,5.27,0.88,-33,1
1645396134,2022-02-20 23:28,72.45,985.28,1004.55,160,5.34,0.79,-33,1
1645396435,2022-02-20 23:33,73.59,985.34,1004.62,160,4.88,0.56,-33,1
1645396736,2022-02-20 23:38,72.91,984.98,1004.26,160,5.21,0.75,-33,1
1645397037,2022-02-20 23:43,72.92,985.07,1004.35,160,5.24,0.78,-33,1
1645397338,2022-02-20 23:48,71.77,985.04,1004.32,160,5.48,0.80,-32,1
1645397639,2022-02-20 23:53,72.29,984.90,1004.18,160,5.28,0.70,-33,1