1645398246,2022-02-21 00:04,75.50,984.71,1003.99,160,4.69,0.73,-33,1
1645398547,2022-02-21 00:09,74.07,984.57,1003.84,160,5.00,0.77,-33,1
1645398848,2022-02-21 00:14,73.01,984.57,1003.85,160,5.30,0.86,-32,1
1645399149,2022-02-21 00:19,73.31,984.54,1003.82,160,5.26,0.88,-33,1
1645399449,2022-02-21 00:24,74.46,984.51,1003.78,160,4.96,0.80,-33,1
1645399750,2022-02-21 00:29,74.33,984.36,1003.64,160,5.08,0.89,-28,1
1645400052,2022-02-21 00:34,73.60,984.23,1003.50,160,5.30,0.97,-28,1
1645400354,2022-02-21 00:39,74.90,984.29,1003.57,160,4.96,0.89,-28,1
1645400655,2022-02-21 00:44,74.91,984.17,1003.45,160,5.11,1.03,-28,1
1645400957,2022-02-21 00:49,74.70,984.10,1003.38,160,4.99,0.88,-28,1
1645401258,2022-02-21 00:54,75.02,984.08,1003.36,160,5.04,0.98,-28,1
1645401560,2022-02-21 00:59,74.77,983.79,1003.07,160,5.13,1.03,-28,1
1645401862,2022-02-21 01:04,73.80,983.77,1003.05,160,5.42,1.12,-28,1
1645402164,2022-02-21 01:09,74.77,983.66,1002.93,160,5.32,1.21,-28,1
1645402465,2022-02-21 01:14,74.33,983.69,1002.97,160,5.44,1.24,-28,1
1645402766,2022-02-21 01:19,75.40,983.64,1002.91,160,5.29,1.30,-33,1
1645403068,2022-02-21 01:24,76.57,983.62,1002.89,160,5.10,1.33,-28,1
1645403369,2022-02-21 01:29,76.67,983.54,1002.82,160,5.23,1.47,-34,1
1645403671,2022-02-21 01:34,77.72,983.43,1002.71,160,5.08,1.52,-28,1
1645403973,2022-02-21 01:39,76.17,983.32,1002.60,160,5.63,1.77,-29,1
1645404577,2022-02-21 01:49,79.34,983.09,1002.37,160,5.07,1.79,-33,1
1645404878,2022-02-21 01:54,79.97,983.07,1002.35,160,5.06,1.89,-33,1
1645405179,2022-02-21 01:59,79.34,982.94,1002.22,160,5.01,1.73,-33,1
1645405480,2022-02-21 02:04,77.49,982.86,1002.14,160,5.37,1.76,-33,1
1645405781,2022-02-21 02:09,77.87,982.68,1001.96,160,5.21,1.67,-33,1
1645406081,2022-02-21 02:14,78.40,982.63,1001.91,160,5.10,1.66,-33,1
1645406381,2022-02-21 02:19,76.10,982.52,1001.80,160,5.58,1.71,-33,1
1645406682,2022-02-21 02:24,76.92,982.51,1001.78,160,5.21,1.50,-33,1
1645406982,2022-02-21 02:29,76.23,982.28,1001.55,160,5.42,1.58,-33,1
1645407282,2022-02-21 02:34,75.35,982.12,1001.40,160,5.57,1.56,-32,1
1645407582,2022-02-21 02:39,75.75,982.05,1001.33,160,5.45,1.52,-33,1
1645407884,2022-02-21 02:44,74.26,981.94,1001.22,160,5.75,1.53,-29,1
1645408184,2022-02-21 02:49,73.55,981.84,1001.11,160,5.82,1.46,-33,1
1645408484,2022-02-21 02:54,73.14,982.03,1001.30,160,6.02,1.58,-33,1
1645408784,2022-02-21 02:59,73.52,981.68,1000.96,160,5.88,1.52,-33,1
1645409084,2022-02-21 03:04,74.19,981.73,1001.01,160,5.60,1.37,-33,1
1645409386,2022-02-21 03:09,73.71,981.50,1000.78,160,5.74,1.42,-33,1
1645409687,2022-02-21 03:14,72.79,981.42,1000.70,160,6.00,1.49,-33,1
1645409988,2022-02-21 03:19,72.47,981.29,1000.56,160,6.09,1.52,-33,1
1645410289,2022-02-21 03:24,72.21,981.25,1000.53,160,6.12,1.50,-33,1
1645410590,2022-02-21 03:29,72.50,981.21,1000.49,160,6.07,1.50,-33,1
1645410891,2022-02-21 03:34,71.28,981.18,1000.46,160,6.23,1.42,-33,1
1645411192,2022-02-21 03:39,72.57,980.93,1000.21,160,5.94,1.39,-33,1
1645411493,2022-02-21 03:44,71.49,980.81,1000.09,160,6.15,1.39,-33,1
1645411794,2022-02-21 03:49,73.63,980.75,1000.03,160,5.62,1.29,-33,1
1645412096,2022-02-21 03:54,71.12,980.69,999.97,160,6.23,1.39,-29,1
1645412397,2022-02-21 03:59,71.52,980.57,999.85,160,5.98,1.23,-28,1
1645412699,2022-02-21 04:04,72.30,980.42,999.70,160,5.91,1.31,-29,1
1645413000,2022-02-21 04:10,71.16,980.31,999.59,160,6.07,1.25,-28,1
1645413302,2022-02-21 04:15,70.85,980.36,999.64,160,6.15,1.26,-28,1
1645413604,2022-02-21 04:20,71.73,980.12,999.40,160,5.94,1.23,-28,1
1645414207,2022-02-21 04:30,72.04,980.01,999.28,160,5.84,1.19,-28,1
1645414508,2022-02-21 04:35,70.33,979.80,999.08,160,6.27,1.27,-33,1
1645414809,2022-02-21 04:40,70.31,979.78,999.06,160,6.17,1.17,-33,1
1645415110,2022-02-21 04:45,70.92,979.67,998.95,160,6.15,1.27,-33,1
1645415411,2022-02-21 04:50,69.56,979.71,998.99,160,6.56,1.40,-33,1
1645415712,2022-02-21 04:55,71.44,979.40,998.67,160,6.13,1.36,-33,1
1645416013,2022-02-21 05:00,72.32,979.38,998.66,160,6.06,1.46,-33,1
1645416314,2022-02-21 05:05,70.94,979.20,998.48,160,6.39,1.51,-32,1
1645416615,2022-02-21 05:10,72.84,979.16,998.44,160,6.08,1.58,-32,1
1645416916,2022-02-21 05:15,71.08,979.02,998.29,160,6.47,1.61,-33,1
1645417217,2022-02-21 05:20,72.61,978.96,998.24,160,6.19,1.64,-32,1
1645417518,2022-02-21 05:25,73.69,978.87,998.15,160,6.01,1.67,-28,1
1645418121,2022-02-21 05:35,75.47,978.70,997.98,160,5.74,1.75,-29,1
1645418423,2022-02-21 05:40,73.51,978.54,997.82,160,6.31,1.93,-33,1
1645418724,2022-02-21 05:45,76.70,978.64,997.91,160,5.68,1.91,-32,1
1645419025,2022-02-21 05:50,76.66,978.44,997.72,160,5.82,2.04,-32,1
1645419325,2022-02-21 05:55,75.82,978.43,997.70,160,6.21,2.27,-32,1
1645419626,2022-02-21 06:00,76.59,978.37,997.65,160,6.07,2.27,-27,1
1645419928,2022-02-21 06:05,76.81,978.42,997.69,160,6.05,2.29,-29,1
1645420230,2022-02-21 06:10,76.62,978.32,997.59,160,6.21,2.41,-28,1
1645420532,2022-02-21 06:15,77.76,978.15,997.43,160,6.01,2.43,-28,1
1645420833,2022-02-21 06:20,77.30,978.12,997.40,160,6.15,2.48,-29,1
1645421135,2022-02-21 06:25,79.24,978.12,997.39,160,5.70,2.39,-29,1
1645421437,2022-02-21 06:30,78.41,978.01,997.28,160,6.04,2.57,-29,1
1645422039,2022-02-21 06:40,76.94,978.21,997.48,160,6.39,2.65,-33,1
1645422340,2022-02-21 06:45,78.44,977.85,997.12,160,6.09,2.63,-32,1
1645422641,2022-02-21 06:50,79.27,977.90,997.17,160,5.99,2.68,-33,1
1645422942,2022-02-21 06:55,77.79,977.71,996.98,160,6.31,2.72,-33,1
1645423243,2022-02-21 07:00,77.44,977.61,996.89,160,6.36,2.71,-33,1
1645423544,2022-02-21 07:05,78.16,977.64,996.91,160,6.15,2.63,-33,1
1645423845,2022-02-21 07:10,77.43,977.65,996.92,160,6.38,2.73,-34,1
1645424448,2022-02-21 07:20,77.21,977.58,996.86,160,6.49,2.79,-32,1
1645425051,2022-02-21 07:30,78.46,977.46,996.74,160,6.24,2.78,-27,1
1645425353,2022-02-21 07:35,79.40,977.39,996.66,160,6.21,2.91,-28,1
1645425655,2022-02-21 07:40,79.60,977.29,996.56,160,6.18,2.92,-28,1
1645426258,2022-02-21 07:50,81.50,977.20,996.48,160,5.92,3.00,-27,1
1645426560,2022-02-21 07:56,79.77,977.27,996.54,160,6.36,3.13,-28,1
1645426862,2022-02-21 08:01,81.44,977.16,996.43,160,6.08,3.15,-28,1
1645427164,2022-02-21 08:06,83.56,977.12,996.40,160,5.72,3.16,-28,1
1645427767,2022-02-21 08:16,80.39,976.80,996.07,160,6.40,3.28,-28,1
1645428068,2022-02-21 08:21,79.90,977.02,996.30,160,6.56,3.35,-31,1
1645428369,2022-02-21 08:26,80.90,976.81,996.09,160,6.35,3.32,-33,1
1645428670,2022-02-21 08:31,83.93,976.88,996.16,160,5.85,3.35,-31,1
1645428972,2022-02-21 08:36,81.55,976.95,996.22,160,6.25,3.33,-32,1
1645429273,2022-02-21 08:41,81.61,976.87,996.15,160,6.35,3.44,-32,1
1645429875,2022-02-21 08:51,83.02,977.10,996.38,160,6.25,3.58,-33,1
1645430176,2022-02-21 08:56,82.63,976.60,995.88,160,6.29,3.56,-33,1
1645430477,2022-02-21 09:01,83.62,976.69,995.96,160,6.06,3.50,-32,1
1645430778,2022-02-21 09:06,82.32,976.57,995.85,160,6.34,3.55,-33,1
1645431078,2022-02-21 09:11,81.44,976.55,995.83,160,6.65,3.70,-33,1
1645431379,2022-02-21 09:16,80.58,976.49,995.76,160,6.66,3.56,-32,1
1645431679,2022-02-21 09:21,82.14,976.87,996.15,160,6.46,3.64,-33,1
1645431979,2022-02-21 09:26,82.19,976.69,995.97,160,6.49,3.68,-33,1
1645432279,2022-02-21 09:31,82.09,976.62,995.90,160,6.59,3.76,-32,1
1645432579,2022-02-21 09:36,82.40,976.61,995.89,160,6.58,3.80,-33,1
1645432879,2022-02-21 09:41,81.81,976.45,995.73,160,6.65,3.77,-33,1
1645433181,2022-02-21 09:46,82.50,976.56,995.84,160,6.52,3.76,-33,1
1645433483,2022-02-21 09:51,85.01,976.71,995.99,160,6.06,3.74,-30,1
1645433783,2022-02-21 09:56,83.87,976.52,995.80,160,6.41,3.89,-33,1
1645434085,2022-02-21 10:01,84.19,976.68,995.96,160,6.30,3.83,-33,1
1645434386,2022-02-21 10:06,84.90,976.46,995.74,160,6.26,3.91,-32,1
1645434687,2022-02-21 10:11,83.38,976.30,995.57,160,6.64,4.03,-32,1
1645434988,2022-02-21 10:16,84.90,976.39,995.67,160,6.22,3.87,-33,1
1645435289,2022-02-21 10:21,84.16,976.19,995.47,160,6.59,4.11,-33,1
1645435590,2022-02-21 10:26,85.36,976.13,995.41,160,6.33,4.06,-33,1
1645435893,2022-02-21 10:31,83.56,976.24,995.52,160,6.77,4.19,-33,1
1645436195,2022-02-21 10:36,85.34,976.19,995.47,160,6.42,4.14,-29,1
1645436496,2022-02-21 10:41,84.60,976.37,995.65,160,6.55,4.15,-29,1
1645436798,2022-02-21 10:46,81.93,976.42,995.69,160,7.16,4.29,-28,1
1645437100,2022-02-21 10:51,82.99,976.16,995.44,160,7.02,4.34,-29,1
1645437401,2022-02-21 10:56,83.82,976.28,995.56,160,6.88,4.34,-32,1
1645437702,2022-02-21 11:01,85.32,976.23,995.51,160,6.46,4.18,-33,1
1645438003,2022-02-21 11:06,84.34,976.09,995.37,160,6.82,4.37,-33,1
1645438304,2022-02-21 11:11,83.32,976.21,995.48,160,6.97,4.34,-33,1
1645438605,2022-02-21 11:16,82.18,975.90,995.17,160,7.02,4.20,-33,1
1645438906,2022-02-21 11:21,82.11,976.14,995.42,160,7.11,4.27,-33,1
1645439207,2022-02-21 11:26,83.15,976.18,995.45,160,6.75,4.10,-34,1
1645439510,2022-02-21 11:31,82.93,975.64,994.92,160,6.97,4.28,-34,1
1645439812,2022-02-21 11:36,81.33,975.97,995.24,160,7.39,4.41,-29,1
1645440114,2022-02-21 11:41,81.36,976.15,995.42,160,7.45,4.47,-29,1
1645440415,2022-02-21 11:46,79.35,976.00,995.27,160,7.73,4.39,-27,1
1645440717,2022-02-21 11:51,79.56,976.29,995.57,160,7.35,4.05,-28,1
1645441019,2022-02-21 11:56,78.81,975.59,994.86,160,8.15,4.70,-29,1
1645441320,2022-02-21 12:02,77.73,975.98,995.25,160,8.26,4.61,-28,1
1645441622,2022-02-21 12:07,76.98,975.72,995.00,160,8.28,4.49,-28,1
1645441924,2022-02-21 12:12,77.85,975.90,995.18,160,8.22,4.59,-28,1
1645442226,2022-02-21 12:17,77.36,975.70,994.98,160,8.26,4.54,-28,1
1645442527,2022-02-21 12:22,77.13,975.69,994.97,160,8.39,4.62,-29,1
1645442829,2022-02-21 12:27,76.26,975.83,995.10,160,8.64,4.70,-28,1
1645443131,2022-02-21 12:32,77.25,975.44,994.71,160,8.46,4.72,-28,1
1645443432,2022-02-21 12:37,76.96,975.90,995.18,160,8.46,4.66,-29,1
1645443733,2022-02-21 12:42,75.83,975.84,995.12,160,8.57,4.55,-33,1
1645444034,2022-02-21 12:47,75.76,976.01,995.28,160,8.62,4.59,-33,1
1645444335,2022-02-21 12:52,75.26,976.01,995.28,160,8.71,4.58,-33,1
1645444636,2022-02-21 12:57,77.04,975.97,995.25,160,8.39,4.61,-34,1
1645444937,2022-02-21 13:02,75.69,976.09,995.37,160,8.60,4.56,-33,1
1645445238,2022-02-21 13:07,75.27,975.68,994.96,160,8.70,4.58,-33,1
1645445538,2022-02-21 13:12,75.06,975.63,994.91,160,8.78,4.61,-32,1
1645445838,2022-02-21 13:17,73.63,975.84,995.12,160,8.69,4.25,-34,1
1645446138,2022-02-21 13:22,73.13,975.83,995.11,160,8.92,4.38,-33,1
1645446438,2022-02-21 13:27,71.37,975.80,995.08,160,9.17,4.27,-33,1
1645446739,2022-02-21 13:32,73.17,975.63,994.91,160,8.81,4.28,-33,1
1645447039,2022-02-21 13:37,73.92,975.65,994.93,160,8.63,4.25,-33,1
1645447339,2022-02-21 13:42,73.69,975.73,995.01,160,8.61,4.19,-33,1
1645447639,2022-02-21 13:47,73.31,976.02,995.30,160,8.80,4.29,-33,1
1645448239,2022-02-21 13:57,73.35,976.05,995.33,160,8.76,4.26,-33,1
1645449140,2022-02-21 14:12,73.60,975.92,995.20,160,8.48,4.04,-34,1
1645449440,2022-02-21 14:17,73.46,976.01,995.28,160,8.45,3.99,-34,1
1645449740,2022-02-21 14:22,73.57,976.02,995.30,160,8.40,3.96,-34,1
1645450040,2022-02-21 14:27,71.11,976.29,995.57,160,8.73,3.79,-33,1
1645450340,2022-02-21 14:32,71.03,976.45,995.73,160,8.58,3.63,-33,1
1645450640,2022-02-21 14:37,69.96,976.48,995.75,160,8.61,3.45,-33,1
1645450941,2022-02-21 14:42,69.02,976.51,995.79,160,8.44,3.09,-33,1
1645451241,2022-02-21 14:47,67.83,976.36,995.64,160,8.73,3.13,-32,1
1645451543,2022-02-21 14:52,67.08,976.34,995.62,160,8.51,2.76,-33,1
1645451844,2022-02-21 14:57,66.29,976.37,995.65,160,8.53,2.61,-33,1
1645452447,2022-02-21 15:07,66.69,976.76,996.04,160,8.40,2.57,-33,1
1645453049,2022-02-21 15:17,66.99,976.90,996.18,160,8.48,2.71,-33,1
1645453350,2022-02-21 15:22,68.33,977.03,996.30,160,8.03,2.56,-33,1
1645453651,2022-02-21 15:27,68.01,977.01,996.28,160,7.84,2.31,-34,1
1645453952,2022-02-21 15:32,68.86,977.24,996.51,160,7.95,2.59,-30,1
1645454254,2022-02-21 15:37,70.23,977.51,996.79,160,7.62,2.55,-28,1
1645454556,2022-02-21 15:42,69.26,977.73,997.00,160,7.40,2.14,-29,1
1645454857,2022-02-21 15:47,68.55,977.95,997.23,160,7.12,1.73,-28,1
1645455159,2022-02-21 15:52,66.99,977.77,997.05,160,6.99,1.29,-29,1
1645455461,2022-02-21 15:57,67.98,977.80,997.07,160,6.87,1.38,-28,1
1645455762,2022-02-21 16:02,66.89,977.76,997.04,160,6.61,0.90,-28,1
1645456365,2022-02-21 16:12,65.15,977.97,997.24,160,6.68,0.60,-32,1
1645456666,2022-02-21 16:17,64.18,978.07,997.35,160,6.67,0.39,-32,1
1645456966,2022-02-21 16:22,63.76,978.07,997.35,160,6.70,0.32,-32,1
1645457268,2022-02-21 16:27,63.10,977.96,997.24,160,6.66,0.14,-27,1
1645457569,2022-02-21 16:32,61.28,978.00,997.28,160,6.73,-0.19,-32,1
1645457870,2022-02-21 16:37,61.79,978.30,997.57,160,6.67,-0.14,-32,1
1645458171,2022-02-21 16:42,61.62,978.18,997.46,160,6.48,-0.36,-32,1
1645458472,2022-02-21 16:47,61.40,978.31,997.59,160,6.49,-0.39,-32,1
1645458773,2022-02-21 16:52,61.42,978.28,997.55,160,6.40,-0.47,-32,1
1645459073,2022-02-21 16:57,60.84,978.38,997.66,160,6.47,-0.54,-33,1
1645459375,2022-02-21 17:02,60.65,978.48,997.75,160,6.32,-0.72,-33,1
1645459676,2022-02-21 17:07,60.78,978.50,997.77,160,6.18,-0.83,-33,1
1645459977,2022-02-21 17:12,61.45,978.51,997.79,160,6.15,-0.70,-33,1
1645460278,2022-02-21 17:17,62.99,978.63,997.91,160,5.98,-0.53,-33,1
1645460579,2022-02-21 17:22,63.30,978.69,997.97,160,6.07,-0.37,-34,1
1645460880,2022-02-21 17:28,63.83,978.87,998.15,160,6.13,-0.20,-33,1
1645461182,2022-02-21 17:33,62.67,978.80,998.07,160,6.25,-0.34,-29,1
1645461484,2022-02-21 17:38,62.68,978.92,998.19,160,5.94,-0.63,-29,1
1645461785,2022-02-21 17:43,61.41,979.11,998.39,160,6.10,-0.76,-28,1
1645462390,2022-02-21 17:53,60.45,979.26,998.54,160,6.03,-1.04,-28,1
1645462692,2022-02-21 17:58,60.87,979.22,998.49,160,5.89,-1.08,-28,1
1645462993,2022-02-21 18:03,61.10,979.38,998.65,160,5.82,-1.10,-28,1
1645463295,2022-02-21 18:08,61.18,979.40,998.68,160,5.61,-1.28,-28,1
1645463596,2022-02-21 18:13,61.11,979.55,998.83,160,5.59,-1.31,-28,1
1645463898,2022-02-21 18:18,62.51,979.55,998.83,160,5.43,-1.15,-28,1
1645464198,2022-02-21 18:23,62.49,979.55,998.83,160,5.45,-1.14,-33,1
1645464499,2022-02-21 18:28,61.78,979.84,999.12,160,5.48,-1.27,-33,1
1645464799,2022-02-21 18:33,61.16,979.44,998.72,160,5.65,-1.24,-33,1
1645465099,2022-02-21 18:38,62.36,979.68,998.96,160,5.30,-1.31,-32,1
1645465399,2022-02-21 18:43,60.73,979.70,998.98,160,5.61,-1.38,-33,1
1645465699,2022-02-21 18:48,59.79,979.89,999.17,160,5.93,-1.29,-33,1
1645465999,2022-02-21 18:53,60.48,980.01,999.29,160,5.78,-1.27,-33,1
1645466300,2022-02-21 18:58,61.49,979.94,999.21,160,5.44,-1.37,-33,1
1645466600,2022-02-21 19:03,61.16,979.92,999.19,160,5.39,-1.49,-33,1
1645466900,2022-02-21 19:08,62.25,980.00,999.28,160,5.14,-1.48,-33,1
1645467200,2022-02-21 19:13,62.04,980.09,999.37,160,5.36,-1.32,-33,1
1645467501,2022-02-21 19:18,62.54,980.16,999.43,160,5.20,-1.37,-33,1
1645467801,2022-02-21 19:23,63.48,980.53,999.81,160,4.74,-1.60,-33,1
1645468101,2022-02-21 19:28,62.54,980.53,999.81,160,4.91,-1.64,-33,1
1645468401,2022-02-21 19:33,62.64,980.64,999.91,160,4.85,-1.68,-33,1
1645468702,2022-02-21 19:38,64.06,980.57,999.84,160,4.51,-1.69,-33,1
1645469002,2022-02-21 19:43,62.18,980.55,999.83,160,5.03,-1.60,-33,1
1645469302,2022-02-21 19:48,62.96,980.60,999.88,160,4.85,-1.61,-33,1
1645469602,2022-02-21 19:53,63.22,980.61,999.89,160,4.73,-1.66,-33,1
1645469902,2022-02-21 19:58,63.67,980.63,999.91,160,4.65,-1.64,-33,1
1645470202,2022-02-21 20:03,63.36,980.58,999.85,160,4.64,-1.72,-33,1
1645470503,2022-02-21 20:08,63.86,980.70,999.97,160,4.56,-1.69,-32,1
1645470804,2022-02-21 20:13,64.24,980.70,999.97,160,4.49,-1.67,-33,1
1645471105,2022-02-21 20:18,63.41,980.80,1000.08,160,4.67,-1.68,-33,1
1645471406,2022-02-21 20:23,65.16,980.77,1000.05,160,4.16,-1.80,-33,1
1645471707,2022-02-21 20:28,64.92,980.82,1000.10,160,4.30,-1.71,-33,1
1645472009,2022-02-21 20:33,64.64,980.77,1000.05,160,4.39,-1.69,-32,1
1645472311,2022-02-21 20:38,65.51,980.83,1000.10,160,4.12,-1.76,-33,1
1645472612,2022-02-21 20:43,65.52,980.96,1000.24,160,4.07,-1.81,-33,1
1645472913,2022-02-21 20:48,65.77,980.88,1000.16,160,4.04,-1.78,-33,1
1645473214,2022-02-21 20:53,66.30,980.95,1000.23,160,3.94,-1.77,-33,1
1645473516,2022-02-21 20:58,67.28,981.00,1000.27,160,3.70,-1.80,-29,1
1645473817,2022-02-21 21:03,66.88,980.81,1000.08,160,4.01,-1.59,-28,1
1645474120,2022-02-21 21:08,68.24,980.89,1000.17,160,3.73,-1.58,-28,1
1645474421,2022-02-21 21:13,69.07,980.97,1000.24,160,3.51,-1.63,-28,1
1645474723,2022-02-21 21:18,69.49,980.88,1000.15,160,3.49,-1.56,-28,1
1645475024,2022-02-21 21:23,70.15,980.93,1000.21,160,3.35,-1.57,-28,1
1645475326,2022-02-21 21:28,70.36,980.91,1000.19,160,3.39,-1.49,-28,1
1645475628,2022-02-21 21:33,70.79,980.88,1000.15,160,3.30,-1.49,-29,1
1645475928,2022-02-21 21:38,72.06,980.90,1000.18,160,3.05,-1.49,-33,1
1645476229,2022-02-21 21:43,69.70,980.94,1000.22,160,3.47,-1.54,-33,1
1645476530,2022-02-21 21:48,70.66,980.92,1000.20,160,3.18,-1.63,-32,1
1645476831,2022-02-21 21:53,70.67,981.06,1000.34,160,3.11,-1.70,-28,1
1645477133,2022-02-21 21:58,70.01,981.07,1000.34,160,3.29,-1.65,-28,1
1645477434,2022-02-21 22:03,69.81,981.13,1000.40,160,3.23,-1.75,-27,1
1645477736,2022-02-21 22:08,70.60,981.01,1000.29,160,2.96,-1.86,-28,1
1645478038,2022-02-21 22:13,69.96,981.15,1000.42,160,3.12,-1.83,-28,1
1645478339,2022-02-21 22:18,70.15,981.18,1000.45,160,3.07,-1.84,-32,1
1645478640,2022-02-21 22:24,69.87,981.04,1000.31,160,3.10,-1.86,-32,1
1645478941,2022-02-21 22:29,69.79,981.08,1000.36,160,3.07,-1.91,-32,1
1645479242,2022-02-21 22:34,69.15,981.01,1000.29,160,3.05,-2.05,-32,1
1645479543,2022-02-21 22:39,68.30,981.04,1000.32,160,3.21,-2.07,-32,1
1645479844,2022-02-21 22:44,67.42,981.01,1000.29,160,3.40,-2.06,-33,1
1645480145,2022-02-21 22:49,66.63,981.10,1000.38,160,3.53,-2.09,-33,1
1645480447,2022-02-21 22:54,66.51,980.99,1000.27,160,3.59,-2.06,-32,1
1645480749,2022-02-21 22:59,66.46,981.09,1000.36,160,3.31,-2.34,-32,1
1645481049,2022-02-21 23:04,66.26,981.13,1000.41,160,3.42,-2.27,-33,1
1645481350,2022-02-21 23:09,66.50,981.11,1000.39,160,3.51,-2.14,-30,1
1645481652,2022-02-21 23:14,64.62,981.10,1000.37,160,4.09,-1.97,-28,1
1645481954,2022-02-21 23:19,65.70,981.11,1000.39,160,3.64,-2.18,-28,1
1645482255,2022-02-21 23:24,64.92,981.19,1000.47,160,3.94,-2.06,-28,1
1645482557,2022-02-21 23:29,65.81,981.23,1000.50,160,3.60,-2.20,-28,1
1645482858,2022-02-21 23:34,64.80,981.18,1000.46,160,3.88,-2.14,-33,1
1645483158,2022-02-21 23:39,63.33,981.20,1000.48,160,4.30,-2.05,-33,1
1645483460,2022-02-21 23:44,63.32,981.19,1000.47,160,4.25,-2.10,-28,1
1645483761,2022-02-21 23:49,63.90,981.17,1000.44,160,4.15,-2.07,-28,1
1645484366,2022-02-21 23:59,63.83,981.09,1000.37,160,3.89,-2.33,-28,1