1645484668,2022-02-22 00:04,65.30,981.01,1000.29,160,3.60,-2.30,-28,1
1645484970,2022-02-22 00:09,64.90,981.21,1000.49,160,3.69,-2.30,-33,1
1645485271,2022-02-22 00:14,64.10,981.01,1000.29,160,4.00,-2.17,-28,1
1645485572,2022-02-22 00:19,63.98,981.07,1000.35,160,3.85,-2.34,-32,1
1645485873,2022-02-22 00:24,64.42,981.05,1000.32,160,3.67,-2.42,-32,1
1645486174,2022-02-22 00:29,63.15,980.91,1000.18,160,4.15,-2.23,-33,1
1645486475,2022-02-22 00:34,63.03,980.90,1000.18,160,4.10,-2.30,-33,1
1645486775,2022-02-22 00:39,64.04,981.01,1000.29,160,3.91,-2.27,-31,1
1645487075,2022-02-22 00:44,65.38,980.97,1000.24,160,3.45,-2.43,-32,1
1645487375,2022-02-22 00:49,65.83,980.85,1000.13,160,3.47,-2.31,-32,1
1645487675,2022-02-22 00:54,64.46,981.03,1000.31,160,3.57,-2.50,-33,1
1645487976,2022-02-22 00:59,64.14,980.94,1000.22,160,3.54,-2.60,-32,1
1645488276,2022-02-22 01:04,65.22,980.72,999.99,160,3.32,-2.59,-33,1
1645488576,2022-02-22 01:09,63.56,980.96,1000.24,160,3.80,-2.48,-32,1
1645488876,2022-02-22 01:14,64.62,980.94,1000.22,160,3.47,-2.57,-32,1
1645489176,2022-02-22 01:19,64.17,981.01,1000.28,160,3.68,-2.46,-32,1
1645489476,2022-02-22 01:24,65.36,980.95,1000.23,160,3.31,-2.56,-32,1
1645489777,2022-02-22 01:29,64.13,980.93,1000.21,160,3.60,-2.54,-32,1
1645490077,2022-02-22 01:34,62.89,980.98,1000.26,160,4.00,-2.43,-33,1
1645490377,2022-02-22 01:39,63.61,980.93,1000.21,160,3.56,-2.69,-33,1
1645490677,2022-02-22 01:44,64.36,980.91,1000.19,160,3.27,-2.81,-33,1
1645490977,2022-02-22 01:49,65.14,980.88,1000.16,160,3.09,-2.82,-33,1
1645491277,2022-02-22 01:54,65.70,980.93,1000.20,160,2.88,-2.91,-32,1
1645491577,2022-02-22 01:59,63.48,980.92,1000.20,160,3.30,-2.97,-33,1
1645491877,2022-02-22 02:04,65.25,980.94,1000.22,160,2.98,-2.90,-32,1
1645492178,2022-02-22 02:09,63.13,980.86,1000.14,160,3.49,-2.86,-32,1
1645492478,2022-02-22 02:14,63.73,980.91,1000.18,160,3.30,-2.92,-33,1
1645492778,2022-02-22 02:19,64.25,980.92,1000.20,160,2.94,-3.15,-33,1
1645493078,2022-02-22 02:24,64.42,980.91,1000.18,160,2.83,-3.22,-32,1
1645493378,2022-02-22 02:29,64.79,980.85,1000.13,160,2.85,-3.12,-32,1
1645493680,2022-02-22 02:34,64.14,980.86,1000.14,160,2.94,-3.17,-31,1
1645493981,2022-02-22 02:39,63.76,981.06,1000.33,160,3.09,-3.11,-33,1
1645494282,2022-02-22 02:44,64.61,980.93,1000.21,160,2.91,-3.10,-32,1
1645494583,2022-02-22 02:49,63.71,981.16,1000.44,160,3.13,-3.08,-32,1
1645494883,2022-02-22 02:54,63.61,980.87,1000.15,160,3.09,-3.14,-33,1
1645495184,2022-02-22 02:59,63.41,980.97,1000.24,160,3.23,-3.05,-33,1
1645495485,2022-02-22 03:04,63.92,981.03,1000.31,160,3.12,-3.04,-33,1
1645495786,2022-02-22 03:09,63.47,981.01,1000.29,160,3.24,-3.03,-33,1
1645496088,2022-02-22 03:14,62.43,981.02,1000.29,160,3.46,-3.04,-33,1
1645496390,2022-02-22 03:19,63.14,981.04,1000.32,160,3.35,-2.99,-28,1
1645496691,2022-02-22 03:24,62.76,981.01,1000.29,160,3.36,-3.06,-28,1
1645496991,2022-02-22 03:29,62.73,981.03,1000.31,160,3.42,-3.01,-33,1
1645497291,2022-02-22 03:34,64.15,981.11,1000.39,160,3.13,-2.99,-32,1
1645497591,2022-02-22 03:39,63.69,981.17,1000.45,160,3.22,-3.00,-32,1
1645497892,2022-02-22 03:44,64.21,981.13,1000.41,160,3.04,-3.06,-32,1
1645498192,2022-02-22 03:49,64.28,981.01,1000.28,160,3.20,-2.89,-33,1
1645498492,2022-02-22 03:54,63.70,980.99,1000.27,160,3.37,-2.86,-33,1
1645498792,2022-02-22 03:59,63.82,981.12,1000.40,160,3.33,-2.87,-33,1
1645499092,2022-02-22 04:04,64.51,981.13,1000.41,160,3.20,-2.85,-33,1
1645499392,2022-02-22 04:09,64.05,981.15,1000.43,160,3.25,-2.89,-33,1
1645499692,2022-02-22 04:14,64.38,981.29,1000.57,160,3.24,-2.84,-33,1
1645499993,2022-02-22 04:19,64.31,981.26,1000.54,160,3.25,-2.84,-33,1
1645500293,2022-02-22 04:24,65.49,981.30,1000.58,160,2.97,-2.86,-33,1
1645500593,2022-02-22 04:29,65.57,981.33,1000.60,160,2.95,-2.86,-33,1
1645500893,2022-02-22 04:34,64.93,981.48,1000.75,160,3.17,-2.79,-33,1
1645501194,2022-02-22 04:39,64.95,981.49,1000.76,160,3.18,-2.77,-32,1
1645501496,2022-02-22 04:44,64.23,981.58,1000.86,160,3.37,-2.74,-33,1
1645502100,2022-02-22 04:55,65.76,981.58,1000.86,160,3.06,-2.72,-33,1
1645502401,2022-02-22 05:00,64.53,981.66,1000.93,160,3.40,-2.65,-31,1
1645502702,2022-02-22 05:05,65.63,981.69,1000.97,160,3.13,-2.68,-32,1
1645503003,2022-02-22 05:10,65.11,981.77,1001.05,160,3.29,-2.64,-33,1
1645503304,2022-02-22 05:15,65.52,981.89,1001.17,160,3.22,-2.62,-33,1
1645503606,2022-02-22 05:20,65.66,981.78,1001.06,160,3.16,-2.65,-32,1
1645503907,2022-02-22 05:25,65.29,981.95,1001.23,160,3.36,-2.53,-28,1
1645504209,2022-02-22 05:30,66.09,981.93,1001.20,160,3.15,-2.57,-28,1
1645504510,2022-02-22 05:35,66.39,981.95,1001.22,160,3.14,-2.52,-28,1
1645504812,2022-02-22 05:40,67.93,982.12,1001.39,160,2.84,-2.49,-28,1
1645505113,2022-02-22 05:45,67.38,982.07,1001.35,160,2.92,-2.53,-33,1
1645505414,2022-02-22 05:50,66.65,982.12,1001.40,160,3.13,-2.47,-32,1
1645505715,2022-02-22 05:55,67.71,982.37,1001.65,160,2.78,-2.60,-32,1
1645506016,2022-02-22 06:00,68.08,982.29,1001.57,160,2.77,-2.53,-33,1
1645506317,2022-02-22 06:05,68.33,982.39,1001.66,160,2.77,-2.48,-33,1
1645506618,2022-02-22 06:10,67.36,982.55,1001.82,160,3.03,-2.43,-33,1
1645506919,2022-02-22 06:15,68.22,982.63,1001.91,160,2.93,-2.35,-33,1
1645507220,2022-02-22 06:20,68.52,982.68,1001.96,160,2.88,-2.34,-32,1
1645507521,2022-02-22 06:25,68.29,982.77,1002.04,160,2.96,-2.31,-32,1
1645507822,2022-02-22 06:30,68.50,982.67,1001.95,160,2.92,-2.31,-32,1
1645508125,2022-02-22 06:35,69.33,982.71,1001.98,160,2.73,-2.32,-32,1
1645508426,2022-02-22 06:40,69.00,982.78,1002.06,160,2.90,-2.23,-28,1
1645508728,2022-02-22 06:45,68.52,982.91,1002.18,160,3.05,-2.18,-27,1
1645509030,2022-02-22 06:50,69.89,983.17,1002.45,160,2.88,-2.07,-27,1
1645509331,2022-02-22 06:55,69.68,983.18,1002.46,160,3.07,-1.93,-27,1
1645509633,2022-02-22 07:00,69.32,983.18,1002.46,160,3.27,-1.81,-27,1
1645509934,2022-02-22 07:05,69.65,983.32,1002.59,160,3.29,-1.72,-27,1
1645510236,2022-02-22 07:10,70.41,983.55,1002.82,160,3.18,-1.68,-27,1
1645510538,2022-02-22 07:15,70.40,983.62,1002.90,160,3.25,-1.62,-27,1
1645510839,2022-02-22 07:20,70.70,983.64,1002.92,160,3.31,-1.50,-27,1
1645511141,2022-02-22 07:25,70.71,983.73,1003.01,160,3.42,-1.39,-27,1
1645511442,2022-02-22 07:30,71.23,983.93,1003.21,160,3.45,-1.26,-32,1
1645511743,2022-02-22 07:35,70.65,983.94,1003.22,160,3.65,-1.18,-32,1
1645512043,2022-02-22 07:40,71.36,983.82,1003.10,160,3.64,-1.06,-32,1
1645512344,2022-02-22 07:45,71.69,984.16,1003.44,160,3.53,-1.10,-29,1
1645512646,2022-02-22 07:50,72.75,984.17,1003.44,160,3.52,-0.91,-27,1
1645512947,2022-02-22 07:55,73.24,984.26,1003.54,160,3.55,-0.79,-33,1
1645513248,2022-02-22 08:00,74.38,984.32,1003.59,160,3.38,-0.74,-33,1
1645513549,2022-02-22 08:05,74.75,984.31,1003.58,160,3.44,-0.61,-31,1
1645513850,2022-02-22 08:10,73.70,984.40,1003.68,160,3.70,-0.56,-32,1
1645514151,2022-02-22 08:15,73.94,984.49,1003.77,160,3.74,-0.47,-32,1
1645514452,2022-02-22 08:20,73.55,984.60,1003.88,160,3.70,-0.58,-32,1
1645514753,2022-02-22 08:25,74.63,984.66,1003.94,160,3.35,-0.72,-33,1
1645515054,2022-02-22 08:30,72.75,984.70,1003.98,160,3.85,-0.59,-32,1
1645515356,2022-02-22 08:35,72.58,984.61,1003.88,160,3.83,-0.64,-28,1
1645515657,2022-02-22 08:40,73.02,984.72,1004.00,160,3.81,-0.58,-32,1
1645515958,2022-02-22 08:45,72.77,984.85,1004.12,160,3.78,-0.65,-32,1
1645516259,2022-02-22 08:50,73.17,984.86,1004.13,160,3.68,-0.68,-28,1
1645516561,2022-02-22 08:56,71.91,984.60,1003.87,160,4.08,-0.53,-27,1
1645516863,2022-02-22 09:01,72.68,984.96,1004.24,160,3.88,-0.58,-28,1
1645517164,2022-02-22 09:06,72.48,985.02,1004.30,160,3.89,-0.60,-28,1
1645517466,2022-02-22 09:11,71.21,985.11,1004.38,160,4.17,-0.58,-27,1
1645517767,2022-02-22 09:16,70.22,985.11,1004.38,160,4.46,-0.49,-30,1
1645518067,2022-02-22 09:21,69.32,985.27,1004.55,160,4.79,-0.35,-32,1
1645518367,2022-02-22 09:26,69.47,985.27,1004.55,160,4.67,-0.43,-32,1
1645518668,2022-02-22 09:31,68.34,985.42,1004.70,160,5.09,-0.26,-31,1
1645518968,2022-02-22 09:36,68.61,985.47,1004.75,160,4.51,-0.76,-32,1
1645519268,2022-02-22 09:41,67.54,985.64,1004.92,160,5.14,-0.37,-32,1
1645519568,2022-02-22 09:46,68.29,985.75,1005.02,160,4.97,-0.38,-32,1
1645519868,2022-02-22 09:51,68.61,985.83,1005.11,160,4.65,-0.62,-32,1
1645520168,2022-02-22 09:56,68.80,985.87,1005.14,160,4.78,-0.46,-33,1
1645520468,2022-02-22 10:01,68.19,985.96,1005.24,160,4.92,-0.45,-32,1
1645520769,2022-02-22 10:06,67.92,985.98,1005.26,160,5.08,-0.35,-33,1
1645521069,2022-02-22 10:11,68.45,986.22,1005.50,160,4.84,-0.47,-33,1
1645521370,2022-02-22 10:16,67.68,986.27,1005.55,160,5.04,-0.44,-32,1
1645521670,2022-02-22 10:21,69.12,986.24,1005.52,160,4.83,-0.35,-33,1
1645521972,2022-02-22 10:26,67.44,986.29,1005.57,160,4.95,-0.57,-29,1
1645522273,2022-02-22 10:31,67.42,986.25,1005.52,160,5.04,-0.49,-32,1
1645522574,2022-02-22 10:36,66.32,986.31,1005.58,160,5.33,-0.44,-33,1
1645522875,2022-02-22 10:41,65.85,986.26,1005.54,160,5.30,-0.57,-34,1
1645523178,2022-02-22 10:46,67.30,986.42,1005.70,160,5.10,-0.46,-32,1
1645523479,2022-02-22 10:51,68.44,986.64,1005.91,160,4.90,-0.42,-32,1
1645523780,2022-02-22 10:56,73.53,986.65,1005.93,160,4.24,-0.07,-35,1
1645524082,2022-02-22 11:01,78.31,986.94,1006.22,160,3.99,0.56,-31,1
1645524384,2022-02-22 11:06,81.86,987.18,1006.46,160,3.49,0.69,-27,1
1645524685,2022-02-22 11:11,83.57,987.38,1006.66,160,3.17,0.66,-27,1
1645524986,2022-02-22 11:16,79.82,987.40,1006.68,160,2.81,-0.33,-32,1
1645525287,2022-02-22 11:21,80.31,987.24,1006.52,160,3.05,-0.01,-32,1
1645525588,2022-02-22 11:26,77.91,987.34,1006.61,160,3.25,-0.23,-32,1
1645525889,2022-02-22 11:31,75.16,987.43,1006.70,160,3.48,-0.50,-33,1
1645526190,2022-02-22 11:36,73.51,987.45,1006.72,160,3.86,-0.44,-33,1
1645526491,2022-02-22 11:41,73.38,987.52,1006.79,160,4.52,0.17,-33,1
1645526792,2022-02-22 11:46,73.43,987.59,1006.86,160,4.44,0.11,-33,1
1645527093,2022-02-22 11:51,73.09,987.69,1006.96,160,4.10,-0.28,-33,1
1645527394,2022-02-22 11:56,71.31,987.63,1006.90,160,4.37,-0.36,-33,1
1645527695,2022-02-22 12:01,70.88,987.78,1007.06,160,4.06,-0.75,-30,1
1645527995,2022-02-22 12:06,70.59,987.80,1007.08,160,4.01,-0.85,-33,1
1645528297,2022-02-22 12:11,72.67,987.82,1007.10,160,3.90,-0.56,-32,1
1645528598,2022-02-22 12:16,70.33,988.00,1007.27,160,3.83,-1.07,-32,1
1645528899,2022-02-22 12:21,70.17,987.93,1007.20,160,3.78,-1.15,-28,1
1645529201,2022-02-22 12:26,69.93,988.03,1007.30,160,3.84,-1.14,-28,1
1645529503,2022-02-22 12:31,70.23,988.30,1007.58,160,3.81,-1.11,-27,1
1645529804,2022-02-22 12:36,71.83,988.24,1007.52,160,3.76,-0.85,-28,1
1645530106,2022-02-22 12:41,71.86,988.31,1007.58,160,4.10,-0.52,-27,1
1645530408,2022-02-22 12:46,71.90,988.31,1007.59,160,4.22,-0.39,-28,1
1645530710,2022-02-22 12:51,70.50,988.37,1007.65,160,4.14,-0.74,-27,1
1645531011,2022-02-22 12:56,71.38,988.47,1007.74,160,3.98,-0.73,-27,1
1645531313,2022-02-22 13:01,70.62,988.00,1007.28,160,4.34,-0.52,-28,1
1645531615,2022-02-22 13:06,70.61,988.53,1007.81,160,4.32,-0.55,-28,1
1645531917,2022-02-22 13:11,69.79,988.52,1007.80,160,4.43,-0.60,-28,1
1645532218,2022-02-22 13:16,69.64,988.60,1007.88,160,4.37,-0.69,-33,1
1645532519,2022-02-22 13:21,69.46,988.65,1007.93,160,4.64,-0.47,-32,1
1645532820,2022-02-22 13:27,69.63,988.72,1008.00,160,4.68,-0.39,-32,1
1645533121,2022-02-22 13:32,68.45,988.73,1008.00,160,5.13,-0.20,-33,1
1645533422,2022-02-22 13:37,65.69,988.59,1007.86,160,5.75,-0.17,-34,1
1645533723,2022-02-22 13:42,62.94,988.66,1007.94,160,6.47,-0.07,-34,1
1645534024,2022-02-22 13:47,62.14,988.77,1008.05,160,6.53,-0.19,-34,1
1645534325,2022-02-22 13:52,60.87,988.81,1008.09,160,6.89,-0.14,-34,1
1645534626,2022-02-22 13:57,61.01,988.60,1007.88,160,5.82,-1.12,-34,1
1645534927,2022-02-22 14:02,60.28,988.86,1008.14,160,5.95,-1.16,-33,1
1645535228,2022-02-22 14:07,60.07,989.03,1008.31,160,6.29,-0.88,-30,1
1645535530,2022-02-22 14:12,60.15,989.12,1008.40,160,5.88,-1.25,-28,1
1645535832,2022-02-22 14:17,60.18,989.05,1008.33,160,5.63,-1.48,-29,1
1645536133,2022-02-22 14:22,61.09,989.27,1008.54,160,5.53,-1.37,-29,1
1645536435,2022-02-22 14:27,59.14,989.23,1008.51,160,5.57,-1.78,-28,1
1645536736,2022-02-22 14:32,59.84,989.40,1008.68,160,5.67,-1.52,-29,1
1645537038,2022-02-22 14:37,59.06,989.44,1008.71,160,5.75,-1.62,-29,1
1645537340,2022-02-22 14:42,57.57,989.40,1008.68,160,5.98,-1.75,-28,1
1645537641,2022-02-22 14:47,57.05,989.51,1008.79,160,5.45,-2.37,-27,1
1645537943,2022-02-22 14:52,57.95,989.57,1008.85,160,5.31,-2.29,-28,1
1645538245,2022-02-22 14:57,56.69,989.51,1008.79,160,5.57,-2.35,-28,1
1645538546,2022-02-22 15:02,56.30,989.56,1008.84,160,5.66,-2.36,-28,1
1645538848,2022-02-22 15:07,56.33,989.64,1008.92,160,5.50,-2.50,-28,1
1645539150,2022-02-22 15:12,57.11,989.54,1008.82,160,5.42,-2.39,-30,1
1645539451,2022-02-22 15:17,56.75,989.64,1008.92,160,5.44,-2.46,-33,1
1645539752,2022-02-22 15:22,56.28,989.74,1009.02,160,5.35,-2.65,-34,1
1645540053,2022-02-22 15:27,57.12,989.76,1009.04,160,5.49,-2.32,-33,1
1645540354,2022-02-22 15:32,56.82,989.52,1008.80,160,5.35,-2.52,-33,1
1645540957,2022-02-22 15:42,57.62,989.83,1009.10,160,5.32,-2.36,-32,1
1645541258,2022-02-22 15:47,58.09,989.96,1009.24,160,5.23,-2.34,-32,1
1645541559,2022-02-22 15:52,57.43,989.96,1009.24,160,5.26,-2.46,-32,1
1645541860,2022-02-22 15:57,58.87,989.78,1009.06,160,5.16,-2.22,-32,1
1645542161,2022-02-22 16:02,59.61,989.95,1009.23,160,5.10,-2.11,-32,1
1645542462,2022-02-22 16:07,59.33,990.14,1009.41,160,5.08,-2.19,-30,1
1645542762,2022-02-22 16:12,58.96,990.23,1009.51,160,5.21,-2.16,-31,1
1645543062,2022-02-22 16:17,59.58,990.31,1009.59,160,5.08,-2.14,-31,1
1645543363,2022-02-22 16:22,59.56,990.40,1009.68,160,5.07,-2.15,-33,1
1645543663,2022-02-22 16:27,59.28,990.50,1009.78,160,5.04,-2.24,-33,1
1645543964,2022-02-22 16:32,59.75,990.54,1009.82,160,4.82,-2.34,-33,1
1645544267,2022-02-22 16:37,59.61,990.68,1009.96,160,4.78,-2.41,-29,1
1645544568,2022-02-22 16:42,60.45,990.83,1010.10,160,4.79,-2.22,-32,1
1645544869,2022-02-22 16:47,60.87,990.88,1010.15,160,4.64,-2.26,-32,1
1645545170,2022-02-22 16:52,60.40,990.95,1010.23,160,4.59,-2.42,-32,1
1645545471,2022-02-22 16:57,60.94,991.11,1010.39,160,4.53,-2.35,-33,1
1645545772,2022-02-22 17:02,60.49,991.31,1010.59,160,4.52,-2.46,-33,1
1645546073,2022-02-22 17:07,61.76,991.13,1010.41,160,4.41,-2.28,-33,1
1645546374,2022-02-22 17:12,61.38,991.42,1010.70,160,4.38,-2.40,-33,1
1645546676,2022-02-22 17:17,62.57,991.47,1010.74,160,4.40,-2.12,-33,1
1645546977,2022-02-22 17:22,62.50,991.49,1010.76,160,4.24,-2.28,-28,1
1645547279,2022-02-22 17:27,62.20,991.41,1010.69,160,4.26,-2.33,-29,1
1645547581,2022-02-22 17:33,62.41,991.28,1010.56,160,4.02,-2.51,-28,1
1645547882,2022-02-22 17:38,63.66,991.77,1011.05,160,3.86,-2.40,-28,1
1645548184,2022-02-22 17:43,63.17,991.73,1011.01,160,3.91,-2.45,-28,1
1645548484,2022-02-22 17:48,63.83,991.95,1011.22,160,3.86,-2.36,-33,1
1645548785,2022-02-22 17:53,64.57,992.05,1011.32,160,3.78,-2.28,-32,1
1645549086,2022-02-22 17:58,64.05,992.07,1011.35,160,3.96,-2.22,-32,1
1645549387,2022-02-22 18:03,63.08,992.16,1011.44,160,3.96,-2.43,-32,1
1645549688,2022-02-22 18:08,63.03,992.33,1011.61,160,3.83,-2.56,-32,1
1645549990,2022-02-22 18:13,62.55,992.39,1011.66,160,3.90,-2.60,-33,1
1645550291,2022-02-22 18:18,62.64,992.46,1011.74,160,3.67,-2.80,-33,1
1645550592,2022-02-22 18:23,61.91,992.53,1011.80,160,3.62,-3.00,-32,1
1645550893,2022-02-22 18:28,62.45,992.65,1011.93,160,3.60,-2.90,-33,1
1645551194,2022-02-22 18:33,62.71,992.70,1011.98,160,3.48,-2.96,-33,1
1645551495,2022-02-22 18:38,63.18,992.74,1012.02,160,3.53,-2.81,-33,1
1645551796,2022-02-22 18:43,62.27,992.80,1012.08,160,3.68,-2.87,-30,1
1645552098,2022-02-22 18:48,62.68,992.84,1012.12,160,3.51,-2.94,-28,1
1645552400,2022-02-22 18:53,63.12,992.95,1012.22,160,3.50,-2.85,-28,1
1645552701,2022-02-22 18:58,63.86,993.07,1012.35,160,3.41,-2.78,-28,1
1645553003,2022-02-22 19:03,63.88,993.22,1012.50,160,3.53,-2.66,-28,1
1645553304,2022-02-22 19:08,63.93,993.31,1012.59,160,3.46,-2.72,-27,1
1645553606,2022-02-22 19:13,64.27,993.42,1012.69,160,3.45,-2.66,-28,1
1645553907,2022-02-22 19:18,64.67,993.54,1012.82,160,3.27,-2.75,-33,1
1645554209,2022-02-22 19:23,64.42,993.53,1012.81,160,3.15,-2.91,-28,1
1645554511,2022-02-22 19:28,64.79,993.63,1012.91,160,3.10,-2.88,-27,1
1645554812,2022-02-22 19:33,63.98,993.72,1013.00,160,3.00,-3.15,-28,1
1645555114,2022-02-22 19:38,64.57,993.84,1013.12,160,2.94,-3.08,-27,1
1645555416,2022-02-22 19:43,64.04,993.84,1013.12,160,2.90,-3.23,-28,1
1645555717,2022-02-22 19:48,63.64,993.93,1013.20,160,2.84,-3.37,-28,1
1645556017,2022-02-22 19:53,64.04,994.03,1013.31,160,2.58,-3.54,-33,1
1645556318,2022-02-22 19:58,64.60,994.02,1013.30,160,2.60,-3.40,-33,1
1645556619,2022-02-22 20:03,64.33,994.25,1013.53,160,2.49,-3.56,-32,1
1645556920,2022-02-22 20:08,64.81,994.22,1013.49,160,2.43,-3.52,-32,1
1645557221,2022-02-22 20:13,65.29,994.24,1013.52,160,2.35,-3.49,-32,1
1645557523,2022-02-22 20:18,65.37,994.30,1013.58,160,2.34,-3.49,-33,1
1645557824,2022-02-22 20:23,65.67,994.34,1013.62,160,2.17,-3.59,-33,1
1645558125,2022-02-22 20:28,66.08,994.34,1013.62,160,2.08,-3.59,-32,1
1645558425,2022-02-22 20:33,66.17,994.39,1013.66,160,2.03,-3.62,-32,1
1645558727,2022-02-22 20:38,66.53,994.44,1013.72,160,1.92,-3.65,-32,1
1645559028,2022-02-22 20:43,66.90,994.43,1013.71,160,1.88,-3.62,-32,1
1645559329,2022-02-22 20:48,66.74,994.47,1013.75,160,1.97,-3.56,-32,1
1645559630,2022-02-22 20:53,66.89,994.46,1013.74,160,1.97,-3.53,-32,1
1645559932,2022-02-22 20:58,66.74,994.53,1013.81,160,1.94,-3.59,-30,1
1645560232,2022-02-22 21:03,66.96,994.52,1013.80,160,1.79,-3.69,-32,1
1645560534,2022-02-22 21:08,66.73,994.64,1013.92,160,2.04,-3.50,-27,1
1645560836,2022-02-22 21:13,66.12,994.61,1013.88,160,2.24,-3.43,-28,1
1645561137,2022-02-22 21:18,66.80,994.73,1014.01,160,2.07,-3.46,-28,1
1645561439,2022-02-22 21:23,67.29,994.71,1013.99,160,2.12,-3.31,-27,1
1645561740,2022-02-22 21:29,66.65,994.65,1013.93,160,2.39,-3.18,-28,1
1645562042,2022-02-22 21:34,66.94,994.71,1013.99,160,2.34,-3.17,-27,1
1645562344,2022-02-22 21:39,66.26,994.74,1014.02,160,2.33,-3.32,-28,1
1645562646,2022-02-22 21:44,67.41,994.80,1014.08,160,2.12,-3.29,-27,1
1645562947,2022-02-22 21:49,67.64,994.74,1014.02,160,2.13,-3.23,-27,1
1645563249,2022-02-22 21:54,67.59,994.74,1014.02,160,2.20,-3.17,-28,1
1645563550,2022-02-22 21:59,67.60,994.76,1014.04,160,2.11,-3.26,-29,1
1645563851,2022-02-22 22:04,67.63,994.81,1014.09,160,2.04,-3.32,-32,1
1645564152,2022-02-22 22:09,67.67,994.81,1014.09,160,2.03,-3.32,-33,1
1645564454,2022-02-22 22:14,68.46,994.76,1014.04,160,1.84,-3.35,-32,1
1645564755,2022-02-22 22:19,69.05,994.77,1014.04,160,1.75,-3.32,-33,1
1645565055,2022-02-22 22:24,69.12,994.69,1013.97,160,1.81,-3.25,-32,1
1645565355,2022-02-22 22:29,68.76,994.74,1014.02,160,1.92,-3.21,-33,1
1645565655,2022-02-22 22:34,69.26,994.74,1014.02,160,1.80,-3.23,-32,1
1645565955,2022-02-22 22:39,69.93,994.79,1014.07,160,1.68,-3.22,-32,1
1645566256,2022-02-22 22:44,70.33,994.79,1014.07,160,1.62,-3.20,-33,1
1645566556,2022-02-22 22:49,70.85,994.70,1013.98,160,1.51,-3.20,-32,1
1645566856,2022-02-22 22:54,71.09,994.63,1013.91,160,1.56,-3.11,-33,1
1645567156,2022-02-22 22:59,70.87,994.75,1014.03,160,1.64,-3.08,-33,1
1645567456,2022-02-22 23:04,71.78,994.75,1014.03,160,1.47,-3.07,-33,1
1645567756,2022-02-22 23:09,71.69,994.68,1013.96,160,1.55,-3.01,-33,1
1645568056,2022-02-22 23:14,72.62,994.70,1013.97,160,1.49,-2.89,-33,1
1645568357,2022-02-22 23:19,74.04,994.81,1014.08,160,1.30,-2.81,-33,1
1645568657,2022-02-22 23:24,75.30,994.89,1014.17,160,1.38,-2.51,-32,1
1645568957,2022-02-22 23:29,75.60,994.91,1014.19,160,1.55,-2.29,-33,1
1645569257,2022-02-22 23:34,76.85,994.92,1014.20,160,1.38,-2.23,-32,1
1645569557,2022-02-22 23:39,76.77,994.90,1014.18,160,1.60,-2.04,-33,1
1645569857,2022-02-22 23:44,77.92,995.02,1014.30,160,1.53,-1.90,-33,1
1645570461,2022-02-22 23:54,82.75,994.91,1014.18,160,0.73,-1.87,-32,1
1645570762,2022-02-22 23:59,83.47,994.87,1014.15,160,0.77,-1.71,-33,1