1645571063,2022-02-23 00:04,83.01,994.93,1014.21,160,0.91,-1.65,-32,1
1645571364,2022-02-23 00:09,83.50,994.91,1014.19,160,0.86,-1.62,-32,1
1645571666,2022-02-23 00:14,83.49,994.95,1014.23,160,0.86,-1.62,-32,1
1645571967,2022-02-23 00:19,83.38,994.86,1014.14,160,0.85,-1.65,-33,1
1645572268,2022-02-23 00:24,82.57,994.94,1014.22,160,1.02,-1.61,-33,1
1645572569,2022-02-23 00:29,83.07,995.02,1014.29,160,0.85,-1.70,-32,1
1645572870,2022-02-23 00:34,83.71,994.97,1014.25,160,0.70,-1.74,-28,1
1645573172,2022-02-23 00:39,84.13,994.92,1014.19,160,0.68,-1.69,-28,1
1645573474,2022-02-23 00:44,83.97,994.92,1014.19,160,0.68,-1.72,-27,1
1645573775,2022-02-23 00:49,85.21,994.90,1014.17,160,0.51,-1.69,-28,1
1645574077,2022-02-23 00:54,85.43,994.83,1014.11,160,0.62,-1.54,-27,1
1645574379,2022-02-23 00:59,85.05,994.90,1014.17,160,0.69,-1.53,-27,1
1645574680,2022-02-23 01:04,85.11,994.90,1014.18,160,0.80,-1.42,-27,1
1645574982,2022-02-23 01:09,84.76,994.84,1014.12,160,0.85,-1.42,-27,1
1645575284,2022-02-23 01:14,83.73,994.83,1014.11,160,0.98,-1.46,-31,1
1645575585,2022-02-23 01:19,83.03,994.87,1014.15,160,1.09,-1.47,-32,1
1645575886,2022-02-23 01:24,83.95,994.77,1014.05,160,0.94,-1.47,-32,1
1645576187,2022-02-23 01:29,83.23,994.68,1013.95,160,1.11,-1.42,-32,1
1645576488,2022-02-23 01:34,83.45,994.73,1014.00,160,1.09,-1.40,-32,1
1645576789,2022-02-23 01:39,83.74,994.59,1013.87,160,0.98,-1.46,-32,1
1645577090,2022-02-23 01:44,83.58,994.57,1013.84,160,1.04,-1.43,-32,1
1645577391,2022-02-23 01:49,84.28,994.48,1013.75,160,0.98,-1.37,-32,1
1645577692,2022-02-23 01:54,82.62,994.40,1013.67,160,1.25,-1.38,-33,1
1645577993,2022-02-23 01:59,83.92,994.42,1013.69,160,0.97,-1.44,-32,1
1645578295,2022-02-23 02:04,84.68,994.38,1013.66,160,0.88,-1.41,-28,1
1645578596,2022-02-23 02:09,83.80,994.32,1013.60,160,1.05,-1.38,-27,1
1645578898,2022-02-23 02:14,84.04,994.27,1013.55,160,1.05,-1.34,-33,1
1645579199,2022-02-23 02:19,84.52,994.28,1013.56,160,0.94,-1.37,-33,1
1645579500,2022-02-23 02:25,84.15,994.29,1013.57,160,1.04,-1.34,-33,1
1645579801,2022-02-23 02:30,84.96,994.27,1013.55,160,0.94,-1.30,-32,1
1645580404,2022-02-23 02:40,85.34,994.13,1013.41,160,0.80,-1.38,-32,1
1645580706,2022-02-23 02:45,84.74,994.07,1013.35,160,1.05,-1.23,-27,1
1645581008,2022-02-23 02:50,83.84,993.98,1013.26,160,1.19,-1.24,-28,1
1645581309,2022-02-23 02:55,84.40,994.00,1013.28,160,1.01,-1.32,-28,1
1645581611,2022-02-23 03:00,84.03,994.07,1013.34,160,1.16,-1.24,-27,1
1645581912,2022-02-23 03:05,83.79,994.06,1013.34,160,1.16,-1.28,-28,1
1645582214,2022-02-23 03:10,84.67,994.02,1013.30,160,0.94,-1.35,-28,1
1645582515,2022-02-23 03:15,85.90,993.99,1013.27,160,0.91,-1.18,-32,1
1645582816,2022-02-23 03:20,84.37,993.89,1013.16,160,1.03,-1.31,-32,1
1645583116,2022-02-23 03:25,83.09,993.85,1013.13,160,1.41,-1.15,-32,1
1645583416,2022-02-23 03:30,83.13,993.69,1012.96,160,1.26,-1.29,-32,1
1645583716,2022-02-23 03:35,83.48,993.87,1013.14,160,1.22,-1.27,-32,1
1645584017,2022-02-23 03:40,82.85,993.84,1013.11,160,1.53,-1.07,-32,1
1645584317,2022-02-23 03:45,81.43,993.78,1013.06,160,1.73,-1.11,-32,1
1645584617,2022-02-23 03:50,81.31,993.77,1013.05,160,1.67,-1.19,-32,1
1645584917,2022-02-23 03:55,81.56,993.79,1013.07,160,1.66,-1.16,-32,1
1645585217,2022-02-23 04:00,81.59,993.80,1013.08,160,1.38,-1.42,-32,1
1645585517,2022-02-23 04:05,81.96,993.79,1013.07,160,1.41,-1.33,-33,1
1645585817,2022-02-23 04:10,83.18,993.83,1013.11,160,1.26,-1.28,-33,1
1645586118,2022-02-23 04:15,81.54,993.82,1013.09,160,1.51,-1.30,-33,1
1645586418,2022-02-23 04:20,81.21,993.84,1013.12,160,1.61,-1.26,-33,1
1645586718,2022-02-23 04:25,82.03,993.78,1013.05,160,1.43,-1.30,-32,1
1645587018,2022-02-23 04:30,83.11,993.87,1013.15,160,1.16,-1.39,-32,1
1645587318,2022-02-23 04:35,81.99,993.76,1013.04,160,1.52,-1.22,-32,1
1645587618,2022-02-23 04:40,81.12,993.74,1013.01,160,1.59,-1.30,-32,1
1645587918,2022-02-23 04:45,80.99,993.64,1012.91,160,1.68,-1.23,-32,1
1645588219,2022-02-23 04:50,81.57,993.68,1012.95,160,1.56,-1.25,-32,1
1645588519,2022-02-23 04:55,81.55,993.65,1012.92,160,1.42,-1.39,-32,1
1645588819,2022-02-23 05:00,82.27,993.66,1012.94,160,1.39,-1.30,-32,1
1645589119,2022-02-23 05:05,81.09,993.57,1012.85,160,1.59,-1.30,-32,1
1645589419,2022-02-23 05:10,81.36,993.56,1012.84,160,1.52,-1.32,-33,1
1645589719,2022-02-23 05:15,80.89,993.56,1012.84,160,1.59,-1.34,-32,1
1645590019,2022-02-23 05:20,80.14,993.58,1012.86,160,1.74,-1.32,-32,1
1645590319,2022-02-23 05:25,81.27,993.64,1012.91,160,1.49,-1.37,-32,1
1645590620,2022-02-23 05:30,80.59,993.57,1012.85,160,1.50,-1.47,-32,1
1645590923,2022-02-23 05:35,81.74,993.59,1012.87,160,1.19,-1.58,-32,1
1645591223,2022-02-23 05:40,81.13,993.59,1012.87,160,1.49,-1.39,-32,1
1645591524,2022-02-23 05:45,80.73,993.49,1012.76,160,1.53,-1.42,-32,1
1645591825,2022-02-23 05:50,81.17,993.49,1012.76,160,1.50,-1.38,-32,1
1645592126,2022-02-23 05:55,80.39,993.52,1012.79,160,1.63,-1.38,-32,1
1645592427,2022-02-23 06:00,79.58,993.54,1012.82,160,1.74,-1.41,-32,1
1645592728,2022-02-23 06:05,79.58,993.59,1012.86,160,1.78,-1.37,-32,1
1645593029,2022-02-23 06:10,80.15,993.59,1012.87,160,1.55,-1.50,-33,1
1645593331,2022-02-23 06:15,80.16,993.60,1012.88,160,1.69,-1.36,-29,1
1645593633,2022-02-23 06:20,78.82,993.55,1012.82,160,1.91,-1.38,-27,1
1645593934,2022-02-23 06:25,79.77,993.50,1012.78,160,1.70,-1.42,-27,1
1645594236,2022-02-23 06:30,80.63,993.38,1012.66,160,1.51,-1.46,-28,1
1645594538,2022-02-23 06:35,81.03,993.36,1012.64,160,1.31,-1.59,-27,1
1645594840,2022-02-23 06:40,79.05,993.37,1012.64,160,1.88,-1.37,-27,1
1645595141,2022-02-23 06:45,79.36,993.31,1012.58,160,1.73,-1.46,-28,1
1645595443,2022-02-23 06:50,78.56,993.22,1012.49,160,2.10,-1.24,-27,1
1645595745,2022-02-23 06:55,78.93,993.29,1012.57,160,1.80,-1.46,-27,1
1645596350,2022-02-23 07:05,78.54,993.24,1012.51,160,1.91,-1.43,-27,1
1645596651,2022-02-23 07:10,78.92,993.26,1012.54,160,1.93,-1.34,-32,1
1645596952,2022-02-23 07:15,76.59,993.24,1012.52,160,2.39,-1.30,-32,1
1645597252,2022-02-23 07:20,77.08,993.15,1012.42,160,2.27,-1.33,-32,1
1645597552,2022-02-23 07:25,77.83,993.07,1012.35,160,2.04,-1.42,-32,1
1645597852,2022-02-23 07:30,78.04,993.01,1012.29,160,2.11,-1.32,-32,1
1645598153,2022-02-23 07:35,77.04,993.02,1012.29,160,2.28,-1.33,-32,1
1645598453,2022-02-23 07:40,76.73,993.19,1012.47,160,2.27,-1.39,-32,1
1645598753,2022-02-23 07:45,77.50,993.15,1012.42,160,2.05,-1.47,-33,1
1645599053,2022-02-23 07:50,75.33,993.07,1012.35,160,2.58,-1.34,-32,1
1645599353,2022-02-23 07:55,76.15,993.08,1012.35,160,2.24,-1.52,-32,1
1645599653,2022-02-23 08:00,74.35,993.13,1012.41,160,2.73,-1.38,-33,1
1645599953,2022-02-23 08:05,74.02,993.05,1012.33,160,2.72,-1.45,-32,1
1645600253,2022-02-23 08:10,74.37,993.09,1012.36,160,2.73,-1.37,-33,1
1645600554,2022-02-23 08:15,74.75,993.09,1012.36,160,2.60,-1.43,-32,1
1645600854,2022-02-23 08:20,74.09,993.10,1012.38,160,2.89,-1.27,-33,1
1645601154,2022-02-23 08:25,74.17,993.05,1012.32,160,2.87,-1.27,-33,1
1645601454,2022-02-23 08:30,76.41,993.09,1012.37,160,2.62,-1.11,-32,1
1645601754,2022-02-23 08:35,76.24,993.06,1012.34,160,2.82,-0.95,-33,1
1645602054,2022-02-23 08:40,75.76,993.22,1012.50,160,2.76,-1.09,-33,1
1645602354,2022-02-23 08:45,80.15,993.22,1012.49,160,2.15,-0.91,-33,1
1645602655,2022-02-23 08:50,78.96,993.03,1012.31,160,2.31,-0.96,-32,1
1645602955,2022-02-23 08:55,77.15,992.96,1012.24,160,2.85,-0.75,-33,1
1645603257,2022-02-23 09:00,77.94,993.08,1012.35,160,2.75,-0.71,-31,1
1645603558,2022-02-23 09:05,78.38,993.05,1012.33,160,2.77,-0.62,-32,1
1645603859,2022-02-23 09:10,78.74,993.07,1012.35,160,2.64,-0.68,-31,1
1645604159,2022-02-23 09:15,78.77,993.03,1012.30,160,2.59,-0.72,-34,1
1645604460,2022-02-23 09:21,79.36,993.05,1012.32,160,2.36,-0.85,-32,1
1645604761,2022-02-23 09:26,79.46,993.03,1012.30,160,2.51,-0.68,-32,1
1645605062,2022-02-23 09:31,80.54,993.00,1012.27,160,2.30,-0.70,-33,1
1645605363,2022-02-23 09:36,82.58,992.94,1012.22,160,1.90,-0.75,-32,1
1645605664,2022-02-23 09:41,80.83,992.95,1012.22,160,2.37,-0.58,-33,1
1645605965,2022-02-23 09:46,81.08,992.98,1012.25,160,2.19,-0.72,-32,1
1645606267,2022-02-23 09:51,83.08,992.98,1012.26,160,1.97,-0.60,-28,1
1645606569,2022-02-23 09:56,83.35,993.02,1012.30,160,1.67,-0.85,-28,1
1645606870,2022-02-23 10:01,83.47,993.14,1012.41,160,1.79,-0.71,-33,1
1645607171,2022-02-23 10:06,86.16,993.16,1012.43,160,1.18,-0.88,-32,1
1645607471,2022-02-23 10:11,84.69,993.14,1012.42,160,1.58,-0.72,-32,1
1645608069,2022-02-23 10:21,84.45,993.23,1012.51,160,1.63,-0.71,-37,1
1645608370,2022-02-23 10:26,86.10,993.34,1012.62,160,1.23,-0.84,-38,1
1645608670,2022-02-23 10:31,87.03,993.20,1012.47,160,1.08,-0.84,-39,1
1645608971,2022-02-23 10:36,86.82,993.42,1012.69,160,1.20,-0.75,-40,1
1645609272,2022-02-23 10:41,87.23,993.40,1012.68,160,1.32,-0.57,-38,1
1645609574,2022-02-23 10:46,87.44,993.37,1012.65,160,1.54,-0.32,-33,1
1645609874,2022-02-23 10:51,88.27,993.37,1012.65,160,1.54,-0.19,-38,1
1645610175,2022-02-23 10:56,87.78,993.39,1012.67,160,1.97,0.16,-41,1
1645610476,2022-02-23 11:01,87.97,993.45,1012.73,160,2.17,0.38,-34,1
1645610777,2022-02-23 11:06,88.95,993.45,1012.72,160,2.19,0.56,-38,1
1645611078,2022-02-23 11:11,88.28,993.51,1012.79,160,2.51,0.77,-37,1
1645611379,2022-02-23 11:16,89.43,993.63,1012.91,160,2.38,0.82,-35,1
1645611680,2022-02-23 11:21,89.50,993.72,1013.00,160,2.49,0.94,-39,1
1645611981,2022-02-23 11:26,89.41,993.69,1012.96,160,2.56,1.00,-35,1
1645612282,2022-02-23 11:31,88.67,993.75,1013.02,160,2.71,1.03,-34,1
1645612583,2022-02-23 11:36,89.35,993.73,1013.01,160,2.64,1.07,-38,1
1645612884,2022-02-23 11:41,88.18,993.87,1013.15,160,2.95,1.19,-35,1
1645613185,2022-02-23 11:46,88.20,993.95,1013.23,160,2.94,1.18,-34,1
1645613485,2022-02-23 11:51,88.36,993.93,1013.21,160,3.08,1.34,-36,1
1645613785,2022-02-23 11:56,87.64,993.92,1013.20,160,3.19,1.34,-37,1
1645614085,2022-02-23 12:01,87.00,994.06,1013.34,160,3.43,1.47,-38,1
1645614386,2022-02-23 12:06,86.42,993.68,1012.96,160,3.48,1.43,-41,1
1645614686,2022-02-23 12:11,86.16,993.90,1013.18,160,3.70,1.60,-39,1
1645614986,2022-02-23 12:16,85.05,994.19,1013.47,160,3.96,1.68,-37,1
1645615286,2022-02-23 12:21,84.62,994.24,1013.51,160,4.40,2.04,-40,1
1645615586,2022-02-23 12:26,84.47,994.24,1013.52,160,4.35,1.97,-39,1
1645615886,2022-02-23 12:31,82.34,994.28,1013.56,160,4.23,1.49,-40,1
1645616186,2022-02-23 12:36,82.33,994.21,1013.49,160,4.31,1.57,-37,1
1645616486,2022-02-23 12:41,81.84,994.23,1013.51,160,4.32,1.49,-39,1
1645616787,2022-02-23 12:46,82.08,994.24,1013.52,160,4.40,1.61,-39,1
1645617087,2022-02-23 12:51,80.59,994.29,1013.57,160,4.49,1.45,-41,1
1645617387,2022-02-23 12:56,79.84,994.42,1013.69,160,4.48,1.31,-38,1
1645617687,2022-02-23 13:01,78.50,994.41,1013.68,160,4.60,1.19,-38,1
1645617987,2022-02-23 13:06,77.17,994.43,1013.71,160,4.71,1.06,-40,1
1645618287,2022-02-23 13:11,77.81,994.52,1013.80,160,4.71,1.17,-37,1
1645618587,2022-02-23 13:16,76.98,994.57,1013.85,160,4.77,1.08,-38,1
1645618888,2022-02-23 13:21,76.97,994.70,1013.98,160,4.87,1.18,-37,1
1645619492,2022-02-23 13:31,75.94,994.79,1014.07,160,4.78,0.90,-41,1
1645619793,2022-02-23 13:36,74.58,994.71,1013.98,160,4.80,0.67,-38,1
1645620094,2022-02-23 13:41,73.53,994.80,1014.07,160,4.93,0.60,-41,1
1645620395,2022-02-23 13:46,72.25,994.87,1014.14,160,5.02,0.44,-39,1
1645620696,2022-02-23 13:51,73.24,994.83,1014.11,160,5.04,0.65,-40,1
1645620997,2022-02-23 13:56,73.09,994.46,1013.74,160,4.82,0.41,-38,1
1645621298,2022-02-23 14:01,76.27,995.08,1014.36,160,4.68,0.86,-42,1
1645621599,2022-02-23 14:06,80.49,995.14,1014.41,160,4.08,1.03,-39,1
1645621901,2022-02-23 14:11,82.94,995.19,1014.47,160,3.46,0.84,-28,1
1645622202,2022-02-23 14:16,84.40,995.17,1014.45,160,3.36,0.98,-28,1
1645622504,2022-02-23 14:21,85.30,995.14,1014.42,160,3.45,1.22,-28,1
1645622804,2022-02-23 14:26,86.31,995.32,1014.59,160,3.51,1.44,-39,1
1645623105,2022-02-23 14:31,86.16,995.34,1014.62,160,3.61,1.52,-34,1
1645623405,2022-02-23 14:36,84.70,995.44,1014.72,160,3.74,1.40,-37,1
1645623705,2022-02-23 14:41,84.63,995.45,1014.73,160,3.92,1.57,-37,1
1645624204,2022-02-23 14:50,83.36,995.59,1014.87,160,4.00,1.44,-39,1
1645624505,2022-02-23 14:55,82.63,995.61,1014.88,160,4.12,1.43,-38,1
1645624805,2022-02-23 15:00,82.38,995.76,1015.03,160,4.05,1.32,-38,1
1645625105,2022-02-23 15:05,80.98,995.67,1014.94,160,4.25,1.28,-34,1
1645625405,2022-02-23 15:10,81.09,995.76,1015.04,160,4.36,1.41,-39,1
1645625705,2022-02-23 15:15,81.34,995.74,1015.02,160,4.38,1.47,-38,1
1645626005,2022-02-23 15:20,79.14,995.81,1015.09,160,4.56,1.26,-35,1
1645626305,2022-02-23 15:25,78.85,995.84,1015.11,160,4.45,1.10,-39,1
1645626605,2022-02-23 15:30,79.68,995.76,1015.04,160,4.58,1.37,-40,1
1645626906,2022-02-23 15:35,80.19,995.90,1015.17,160,4.58,1.46,-39,1
1645627206,2022-02-23 15:40,80.13,996.21,1015.49,160,4.47,1.35,-38,1
1645627506,2022-02-23 15:45,83.48,996.39,1015.67,160,3.94,1.40,-40,1
1645628110,2022-02-23 15:55,85.49,996.64,1015.92,160,3.69,1.49,-38,1
1645628410,2022-02-23 16:00,85.17,996.67,1015.95,160,3.56,1.30,-42,1
1645628711,2022-02-23 16:05,84.72,996.64,1015.92,160,3.50,1.17,-39,1
1645629012,2022-02-23 16:10,84.05,996.71,1015.99,160,3.58,1.14,-40,1
1645629313,2022-02-23 16:15,84.69,996.83,1016.11,160,3.56,1.23,-38,1
1645629614,2022-02-23 16:20,84.25,996.90,1016.18,160,3.56,1.15,-36,1
1645629915,2022-02-23 16:25,83.77,996.93,1016.20,160,3.62,1.13,-34,1
1645630216,2022-02-23 16:30,83.26,996.89,1016.17,160,3.65,1.08,-36,1
1645630517,2022-02-23 16:35,82.51,997.12,1016.40,160,3.76,1.06,-39,1
1645630819,2022-02-23 16:40,81.56,997.20,1016.48,160,3.79,0.93,-35,1
1645631120,2022-02-23 16:45,81.78,997.28,1016.56,160,3.73,0.91,-36,1
1645631420,2022-02-23 16:50,80.98,997.33,1016.61,160,3.73,0.77,-42,1
1645631721,2022-02-23 16:55,81.84,997.50,1016.78,160,3.63,0.82,-42,1
1645632021,2022-02-23 17:00,82.16,997.55,1016.82,160,3.55,0.80,-38,1
1645632321,2022-02-23 17:05,82.31,997.63,1016.91,160,3.51,0.78,-39,1
1645632621,2022-02-23 17:10,82.96,997.62,1016.89,160,3.60,0.98,-37,1
1645632921,2022-02-23 17:15,83.39,997.70,1016.98,160,3.46,0.91,-37,1
1645633221,2022-02-23 17:20,82.45,997.75,1017.03,160,3.67,0.96,-38,1
1645633521,2022-02-23 17:25,82.60,997.87,1017.15,160,3.57,0.89,-39,1
1645633822,2022-02-23 17:30,82.48,997.88,1017.16,160,3.57,0.87,-43,1
1645634426,2022-02-23 17:40,83.17,998.08,1017.36,160,3.58,0.99,-41,1
1645634727,2022-02-23 17:45,82.45,998.11,1017.38,160,3.81,1.10,-36,1
1645635028,2022-02-23 17:50,83.58,998.18,1017.46,160,3.62,1.10,-39,1
1645635329,2022-02-23 17:55,83.18,998.21,1017.49,160,3.59,1.01,-37,1
1645635630,2022-02-23 18:00,83.39,998.29,1017.56,160,3.54,0.99,-41,1
1645635930,2022-02-23 18:05,84.00,998.26,1017.54,160,3.42,0.97,-36,1
1645636231,2022-02-23 18:10,84.08,998.31,1017.59,160,3.32,0.89,-37,1
1645636532,2022-02-23 18:15,83.50,998.27,1017.54,160,3.38,0.85,-37,1
1645637138,2022-02-23 18:25,82.37,998.28,1017.56,160,3.48,0.76,-28,1
1645637439,2022-02-23 18:30,81.99,998.53,1017.80,160,3.56,0.78,-27,1
1645637741,2022-02-23 18:35,81.81,998.45,1017.73,160,3.44,0.63,-29,1
1645638043,2022-02-23 18:40,81.71,998.42,1017.70,160,3.51,0.68,-28,1
1645638344,2022-02-23 18:45,81.62,998.61,1017.89,160,3.64,0.79,-28,1
1645638646,2022-02-23 18:50,81.57,998.66,1017.93,160,3.59,0.73,-38,1
1645638947,2022-02-23 18:55,81.52,998.69,1017.97,160,3.67,0.80,-39,1
1645639248,2022-02-23 19:00,82.10,998.69,1017.97,160,3.54,0.78,-38,1
1645639549,2022-02-23 19:05,82.15,998.74,1018.02,160,3.43,0.68,-39,1
1645639850,2022-02-23 19:10,81.83,998.82,1018.09,160,3.52,0.71,-41,1
1645640151,2022-02-23 19:15,81.89,998.80,1018.08,160,3.56,0.76,-41,1
1645640452,2022-02-23 19:20,81.81,998.81,1018.09,160,3.56,0.75,-38,1
1645640753,2022-02-23 19:25,81.22,998.90,1018.17,160,3.71,0.79,-28,1
1645641054,2022-02-23 19:30,80.21,998.97,1018.25,160,3.73,0.64,-36,1
1645641356,2022-02-23 19:35,79.86,999.00,1018.28,160,3.78,0.63,-37,1
1645641658,2022-02-23 19:40,79.31,999.11,1018.39,160,3.84,0.59,-30,1
1645641959,2022-02-23 19:45,79.81,999.14,1018.42,160,3.67,0.51,-33,1
1645642564,2022-02-23 19:56,78.76,999.29,1018.57,160,3.72,0.38,-28,1
1645642865,2022-02-23 20:01,77.80,999.24,1018.52,160,3.94,0.42,-32,1
1645643167,2022-02-23 20:06,76.57,999.29,1018.57,160,3.88,0.14,-28,1
1645643469,2022-02-23 20:11,77.67,999.37,1018.65,160,3.80,0.26,-28,1
1645643770,2022-02-23 20:16,76.71,999.44,1018.72,160,3.84,0.13,-30,1
1645644072,2022-02-23 20:21,76.86,999.49,1018.77,160,3.83,0.15,-28,1
1645644374,2022-02-23 20:26,78.51,999.69,1018.97,160,3.78,0.39,-29,1
1645644675,2022-02-23 20:31,78.29,999.71,1018.99,160,3.66,0.24,-29,1
1645644977,2022-02-23 20:36,78.62,999.80,1019.08,160,3.59,0.23,-28,1
1645645278,2022-02-23 20:41,80.26,999.90,1019.18,160,3.41,0.33,-41,1
1645645882,2022-02-23 20:51,83.05,1000.08,1019.36,160,3.16,0.56,-39,1
1645646183,2022-02-23 20:56,84.51,1000.12,1019.40,160,3.09,0.74,-41,1
1645646484,2022-02-23 21:01,85.38,1000.17,1019.44,160,2.94,0.73,-39,1
1645646785,2022-02-23 21:06,86.15,1000.27,1019.55,160,2.89,0.80,-39,1
1645647086,2022-02-23 21:11,86.50,1000.39,1019.67,160,2.84,0.81,-37,1
1645647388,2022-02-23 21:16,86.83,1000.45,1019.73,160,2.81,0.84,-28,1
1645647991,2022-02-23 21:26,87.12,1000.70,1019.98,160,2.62,0.69,-28,1
1645648293,2022-02-23 21:31,86.46,1000.76,1020.04,160,2.74,0.71,-29,1
1645648594,2022-02-23 21:36,86.90,1000.78,1020.06,160,2.54,0.58,-39,1
1645648895,2022-02-23 21:41,86.08,1000.81,1020.08,160,2.61,0.52,-40,1
1645649195,2022-02-23 21:46,86.87,1000.90,1020.18,160,2.48,0.52,-38,1
1645649497,2022-02-23 21:51,87.24,1000.92,1020.19,160,2.44,0.54,-28,1
1645649798,2022-02-23 21:56,87.48,1000.97,1020.24,160,2.42,0.55,-30,1
1645650100,2022-02-23 22:01,87.37,1001.00,1020.28,160,2.38,0.50,-30,1
1645650402,2022-02-23 22:06,87.49,1001.14,1020.42,160,2.44,0.58,-28,1
1645650703,2022-02-23 22:11,87.37,1001.18,1020.46,160,2.40,0.52,-28,1
1645651005,2022-02-23 22:16,86.68,1001.28,1020.56,160,2.52,0.53,-30,1
1645651307,2022-02-23 22:21,86.39,1001.35,1020.63,160,2.47,0.43,-28,1
1645651608,2022-02-23 22:26,86.23,1001.35,1020.63,160,2.51,0.44,-32,1
1645651909,2022-02-23 22:31,85.17,1001.41,1020.68,160,2.56,0.32,-33,1
1645652210,2022-02-23 22:36,84.32,1001.45,1020.73,160,2.51,0.14,-33,1
1645652511,2022-02-23 22:41,82.82,1001.55,1020.83,160,2.60,-0.02,-33,1
1645652813,2022-02-23 22:46,82.15,1001.63,1020.91,160,2.48,-0.25,-27,1
1645653114,2022-02-23 22:51,82.88,1001.76,1021.04,160,2.50,-0.11,-33,1
1645653415,2022-02-23 22:56,81.36,1001.75,1021.03,160,2.49,-0.38,-28,1
1645653717,2022-02-23 23:01,81.34,1001.90,1021.18,160,2.55,-0.32,-28,1
1645654018,2022-02-23 23:06,80.36,1001.91,1021.19,160,2.60,-0.44,-27,1
1645654320,2022-02-23 23:12,80.34,1001.98,1021.26,160,2.62,-0.42,-28,1
1645654622,2022-02-23 23:17,80.78,1002.01,1021.29,160,2.59,-0.38,-28,1
1645654923,2022-02-23 23:22,80.61,1001.99,1021.26,160,2.55,-0.44,-28,1
1645655224,2022-02-23 23:27,79.79,1002.09,1021.36,160,2.53,-0.61,-33,1
1645655526,2022-02-23 23:32,79.13,1002.10,1021.38,160,2.56,-0.69,-28,1
1645655827,2022-02-23 23:37,79.29,1002.18,1021.45,160,2.50,-0.72,-28,1
1645656129,2022-02-23 23:42,79.46,1002.22,1021.50,160,2.47,-0.72,-28,1
1645656431,2022-02-23 23:47,79.03,1002.31,1021.58,160,2.60,-0.67,-27,1
1645656732,2022-02-23 23:52,78.22,1002.33,1021.61,160,2.54,-0.87,-29,1
1645657034,2022-02-23 23:57,78.51,1002.44,1021.72,160,2.56,-0.80,-28,1