1645657335,2022-02-24 00:02,79.14,1002.55,1021.82,160,2.49,-0.76,-32,1
1645657635,2022-02-24 00:07,77.80,1002.58,1021.85,160,2.67,-0.81,-32,1
1645657936,2022-02-24 00:12,77.82,1002.65,1021.93,160,2.63,-0.85,-33,1
1645658237,2022-02-24 00:17,78.83,1002.75,1022.03,160,2.47,-0.83,-32,1
1645658538,2022-02-24 00:22,78.30,1002.87,1022.15,160,2.64,-0.76,-33,1
1645658839,2022-02-24 00:27,78.14,1002.90,1022.17,160,2.46,-0.96,-33,1
1645659140,2022-02-24 00:32,79.11,1003.12,1022.40,160,2.44,-0.81,-33,1
1645659441,2022-02-24 00:37,79.01,1003.21,1022.48,160,2.43,-0.84,-33,1
1645659742,2022-02-24 00:42,79.02,1003.15,1022.43,160,2.43,-0.83,-33,1
1645660044,2022-02-24 00:47,78.33,1003.29,1022.56,160,2.55,-0.84,-33,1
1645660346,2022-02-24 00:52,78.33,1003.25,1022.52,160,2.56,-0.83,-28,1
1645660647,2022-02-24 00:57,78.46,1003.39,1022.67,160,2.52,-0.84,-28,1
1645660949,2022-02-24 01:02,77.55,1003.41,1022.69,160,2.58,-0.95,-28,1
1645661250,2022-02-24 01:07,77.66,1003.50,1022.78,160,2.33,-1.17,-29,1
1645661552,2022-02-24 01:12,77.00,1003.58,1022.86,160,2.43,-1.19,-28,1
1645661854,2022-02-24 01:17,76.74,1003.53,1022.81,160,2.53,-1.14,-28,1
1645662155,2022-02-24 01:22,76.14,1003.62,1022.89,160,2.71,-1.07,-28,1
1645662457,2022-02-24 01:27,76.21,1003.62,1022.89,160,2.38,-1.38,-28,1
1645662759,2022-02-24 01:32,76.81,1003.68,1022.96,160,2.46,-1.19,-28,1
1645663060,2022-02-24 01:37,74.93,1003.75,1023.02,160,2.51,-1.48,-33,1
1645663361,2022-02-24 01:42,74.70,1003.72,1023.00,160,2.25,-1.78,-33,1
1645663663,2022-02-24 01:47,74.89,1003.77,1023.05,160,2.44,-1.56,-30,1
1645663964,2022-02-24 01:52,75.10,1003.84,1023.12,160,2.18,-1.77,-25,1
1645664266,2022-02-24 01:57,74.64,1003.80,1023.08,160,2.41,-1.63,-27,1
1645664567,2022-02-24 02:02,74.72,1003.82,1023.10,160,2.43,-1.60,-27,1
1645664868,2022-02-24 02:07,74.46,1003.85,1023.13,160,2.40,-1.67,-32,1
1645665169,2022-02-24 02:12,76.15,1003.80,1023.08,160,1.98,-1.78,-34,1
1645665470,2022-02-24 02:17,76.01,1003.82,1023.10,160,1.98,-1.80,-33,1
1645665771,2022-02-24 02:22,76.49,1003.85,1023.13,160,1.88,-1.81,-33,1
1645666072,2022-02-24 02:27,75.87,1004.04,1023.32,160,1.91,-1.90,-33,1
1645666373,2022-02-24 02:32,76.30,1004.22,1023.50,160,1.82,-1.91,-33,1
1645666674,2022-02-24 02:37,77.00,1004.35,1023.63,160,1.63,-1.97,-33,1
1645666975,2022-02-24 02:42,76.92,1004.41,1023.69,160,1.65,-1.96,-33,1
1645667276,2022-02-24 02:47,76.71,1004.35,1023.63,160,1.60,-2.05,-33,1
1645667578,2022-02-24 02:52,76.27,1004.46,1023.73,160,1.68,-2.05,-32,1
1645667880,2022-02-24 02:58,76.67,1004.49,1023.77,160,1.75,-1.91,-27,1
1645668182,2022-02-24 03:03,75.87,1004.53,1023.81,160,1.76,-2.04,-28,1
1645668483,2022-02-24 03:08,76.44,1004.60,1023.87,160,1.72,-1.98,-27,1
1645668784,2022-02-24 03:13,76.77,1004.62,1023.90,160,1.68,-1.96,-30,1
1645669085,2022-02-24 03:18,76.70,1004.60,1023.88,160,1.66,-1.99,-30,1
1645669385,2022-02-24 03:23,76.85,1004.57,1023.84,160,1.69,-1.93,-32,1
1645669685,2022-02-24 03:28,77.47,1004.53,1023.80,160,1.75,-1.77,-31,1
1645669985,2022-02-24 03:33,77.19,1004.61,1023.89,160,1.83,-1.74,-32,1
1645670285,2022-02-24 03:38,77.05,1004.69,1023.97,160,1.99,-1.61,-31,1
1645670585,2022-02-24 03:43,77.17,1004.70,1023.98,160,1.90,-1.67,-32,1
1645670885,2022-02-24 03:48,76.21,1004.82,1024.10,160,2.10,-1.65,-31,1
1645671186,2022-02-24 03:53,77.74,1004.79,1024.07,160,1.69,-1.78,-32,1
1645671486,2022-02-24 03:58,77.34,1004.78,1024.06,160,1.69,-1.85,-32,1
1645671786,2022-02-24 04:03,77.99,1004.83,1024.10,160,1.63,-1.79,-32,1
1645672086,2022-02-24 04:08,77.46,1004.86,1024.14,160,1.65,-1.87,-32,1
1645672386,2022-02-24 04:13,76.39,1004.93,1024.20,160,1.88,-1.83,-32,1
1645672686,2022-02-24 04:18,77.96,1004.89,1024.16,160,1.73,-1.70,-32,1
1645672986,2022-02-24 04:23,77.49,1004.85,1024.13,160,1.65,-1.86,-32,1
1645673287,2022-02-24 04:28,76.96,1004.89,1024.16,160,1.82,-1.79,-32,1
1645673587,2022-02-24 04:33,77.02,1004.88,1024.15,160,1.79,-1.81,-32,1
1645673887,2022-02-24 04:38,76.26,1004.97,1024.24,160,1.89,-1.85,-32,1
1645674187,2022-02-24 04:43,76.93,1005.00,1024.28,160,1.73,-1.88,-32,1
1645674791,2022-02-24 04:53,77.53,1005.16,1024.44,160,1.59,-1.91,-32,1
1645675092,2022-02-24 04:58,77.07,1005.19,1024.47,160,1.67,-1.91,-31,1
1645675393,2022-02-24 05:03,77.21,1005.23,1024.51,160,1.68,-1.88,-31,1
1645675694,2022-02-24 05:08,77.34,1005.22,1024.49,160,1.64,-1.90,-33,1
1645675995,2022-02-24 05:13,78.38,1005.17,1024.45,160,1.32,-2.03,-32,1
1645676295,2022-02-24 05:18,78.54,1005.17,1024.45,160,1.23,-2.09,-32,1
1645676596,2022-02-24 05:23,78.03,1005.14,1024.41,160,1.27,-2.14,-31,1
1645676897,2022-02-24 05:28,78.62,1005.15,1024.42,160,1.17,-2.13,-32,1
1645677199,2022-02-24 05:33,79.83,1005.16,1024.43,160,0.94,-2.15,-32,1
1645677500,2022-02-24 05:38,79.88,1005.24,1024.52,160,0.96,-2.12,-27,1
1645677802,2022-02-24 05:43,80.18,1005.29,1024.57,160,1.05,-1.98,-27,1
1645678104,2022-02-24 05:48,79.12,1005.40,1024.68,160,1.17,-2.05,-27,1
1645678405,2022-02-24 05:53,80.24,1005.44,1024.72,160,0.94,-2.08,-27,1
1645678707,2022-02-24 05:58,80.31,1005.51,1024.79,160,1.05,-1.96,-27,1
1645679008,2022-02-24 06:03,80.57,1005.53,1024.81,160,0.90,-2.06,-31,1
1645679309,2022-02-24 06:08,80.72,1005.54,1024.82,160,0.95,-1.99,-32,1
1645679610,2022-02-24 06:13,79.46,1005.52,1024.80,160,1.35,-1.81,-31,1
1645679911,2022-02-24 06:18,79.55,1005.58,1024.86,160,1.45,-1.70,-32,1
1645680212,2022-02-24 06:23,80.13,1005.70,1024.98,160,1.05,-1.99,-32,1
1645680513,2022-02-24 06:28,80.51,1005.67,1024.95,160,1.08,-1.90,-31,1
1645680813,2022-02-24 06:33,80.33,1005.74,1025.01,160,1.21,-1.80,-33,1
1645681114,2022-02-24 06:38,80.03,1005.82,1025.10,160,1.28,-1.78,-32,1
1645681416,2022-02-24 06:43,79.07,1005.86,1025.13,160,1.58,-1.66,-32,1
1645681718,2022-02-24 06:48,78.53,1005.82,1025.10,160,1.78,-1.55,-28,1
1645682019,2022-02-24 06:53,79.04,1005.83,1025.11,160,1.60,-1.64,-27,1
1645682321,2022-02-24 06:58,78.81,1005.88,1025.16,160,1.73,-1.55,-27,1
1645682623,2022-02-24 07:03,78.35,1005.91,1025.18,160,1.69,-1.67,-27,1
1645682924,2022-02-24 07:08,77.52,1006.02,1025.30,160,1.99,-1.52,-27,1
1645683226,2022-02-24 07:13,77.27,1006.02,1025.30,160,2.06,-1.50,-26,1
1645683528,2022-02-24 07:18,76.58,1006.12,1025.40,160,2.18,-1.51,-27,1
1645683829,2022-02-24 07:23,77.04,1006.01,1025.29,160,2.20,-1.40,-28,1
1645684131,2022-02-24 07:28,76.76,1005.93,1025.21,160,2.33,-1.33,-28,1
1645684433,2022-02-24 07:33,76.72,1005.90,1025.17,160,2.24,-1.42,-28,1
1645684734,2022-02-24 07:38,76.38,1005.91,1025.18,160,2.22,-1.50,-28,1
1645685036,2022-02-24 07:43,76.16,1005.96,1025.24,160,2.20,-1.56,-28,1
1645685337,2022-02-24 07:48,75.88,1005.88,1025.16,160,2.28,-1.53,-28,1
1645685639,2022-02-24 07:53,75.52,1005.99,1025.26,160,2.36,-1.52,-32,1
1645685940,2022-02-24 07:59,76.99,1005.97,1025.24,160,1.96,-1.65,-32,1
1645686241,2022-02-24 08:04,75.11,1005.95,1025.23,160,2.14,-1.81,-33,1
1645686542,2022-02-24 08:09,76.14,1006.00,1025.27,160,2.25,-1.52,-33,1
1645686842,2022-02-24 08:14,77.47,1005.88,1025.15,160,1.84,-1.68,-33,1
1645687143,2022-02-24 08:19,77.18,1006.04,1025.32,160,2.07,-1.51,-33,1
1645687444,2022-02-24 08:24,76.63,1005.98,1025.26,160,2.09,-1.58,-32,1
1645687745,2022-02-24 08:29,76.96,1006.02,1025.30,160,1.98,-1.63,-33,1
1645688046,2022-02-24 08:34,77.75,1006.04,1025.32,160,1.97,-1.50,-33,1
1645688347,2022-02-24 08:39,76.68,1006.03,1025.31,160,2.25,-1.42,-33,1
1645688649,2022-02-24 08:44,75.19,1006.05,1025.33,160,2.64,-1.31,-27,1
1645688950,2022-02-24 08:49,74.20,1006.16,1025.44,160,2.75,-1.38,-27,1
1645689252,2022-02-24 08:54,76.11,1006.23,1025.51,160,2.41,-1.37,-27,1
1645689554,2022-02-24 08:59,75.33,1006.25,1025.53,160,2.45,-1.47,-27,1
1645689855,2022-02-24 09:04,75.73,1006.23,1025.51,160,2.35,-1.49,-27,1
1645690157,2022-02-24 09:09,75.17,1006.13,1025.41,160,2.69,-1.27,-28,1
1645690459,2022-02-24 09:14,75.58,1006.19,1025.47,160,2.64,-1.24,-28,1
1645691063,2022-02-24 09:24,77.17,1006.25,1025.53,160,2.37,-1.22,-28,1
1645691365,2022-02-24 09:29,73.28,1006.16,1025.44,160,3.13,-1.19,-29,1
1645691667,2022-02-24 09:34,74.75,1006.24,1025.51,160,2.77,-1.26,-28,1
1645691968,2022-02-24 09:39,76.99,1006.19,1025.47,160,2.36,-1.26,-28,1
1645692270,2022-02-24 09:44,74.78,1006.15,1025.43,160,2.90,-1.13,-28,1
1645692572,2022-02-24 09:49,76.17,1006.11,1025.39,160,2.79,-0.99,-28,1
1645692873,2022-02-24 09:54,71.40,1006.07,1025.35,160,3.88,-0.82,-28,1
1645693174,2022-02-24 09:59,71.11,1006.08,1025.36,160,3.71,-1.04,-32,1
1645693779,2022-02-24 10:09,70.51,1005.95,1025.23,160,3.83,-1.04,-33,1
1645694080,2022-02-24 10:14,72.03,1005.96,1025.24,160,3.78,-0.79,-33,1
1645694381,2022-02-24 10:19,71.22,1005.94,1025.22,160,4.02,-0.72,-32,1
1645694683,2022-02-24 10:24,69.98,1005.74,1025.01,160,4.14,-0.84,-32,1
1645694984,2022-02-24 10:29,71.33,1005.71,1024.98,160,3.96,-0.75,-27,1
1645695286,2022-02-24 10:34,72.63,1005.63,1024.91,160,3.68,-0.78,-27,1
1645695588,2022-02-24 10:39,72.20,1005.57,1024.85,160,4.06,-0.49,-27,1
1645695888,2022-02-24 10:44,70.01,1005.53,1024.80,160,4.58,-0.41,-32,1
1645696190,2022-02-24 10:49,68.71,1005.43,1024.71,160,5.07,-0.20,-27,1
1645696492,2022-02-24 10:54,69.25,1005.28,1024.55,160,5.22,0.05,-28,1
1645696793,2022-02-24 10:59,66.54,1005.25,1024.52,160,5.55,-0.18,-27,1
1645697095,2022-02-24 11:04,65.45,1005.10,1024.38,160,6.02,0.04,-27,1
1645697397,2022-02-24 11:09,63.15,1005.00,1024.28,160,6.48,-0.02,-28,1
1645697699,2022-02-24 11:14,64.36,1004.99,1024.27,160,6.29,0.06,-28,1
1645698000,2022-02-24 11:20,61.02,1004.85,1024.13,160,7.19,0.18,-28,1
1645698302,2022-02-24 11:25,61.77,1004.71,1023.99,160,7.05,0.22,-27,1
1645698603,2022-02-24 11:30,60.83,1004.71,1023.99,160,7.29,0.23,-29,1
1645698904,2022-02-24 11:35,61.36,1004.58,1023.86,160,7.21,0.28,-34,1
1645699205,2022-02-24 11:40,58.76,1004.51,1023.78,160,7.74,0.18,-34,1
1645699809,2022-02-24 11:50,57.46,1004.26,1023.54,160,8.34,0.44,-33,1
1645700110,2022-02-24 11:55,56.83,1004.15,1023.43,160,8.82,0.73,-33,1
1645700411,2022-02-24 12:00,55.41,1004.12,1023.40,160,8.86,0.42,-28,1
1645700713,2022-02-24 12:05,57.56,1004.06,1023.34,160,8.28,0.40,-29,1
1645701016,2022-02-24 12:10,54.68,1003.99,1023.27,160,8.79,0.17,-33,1
1645701318,2022-02-24 12:15,54.62,1003.80,1023.07,160,9.48,0.80,-28,1
1645701620,2022-02-24 12:20,55.53,1003.72,1023.00,160,8.99,0.57,-28,1
1645701921,2022-02-24 12:25,54.86,1003.80,1023.08,160,9.19,0.59,-28,1
1645702223,2022-02-24 12:30,54.76,1003.70,1022.97,160,8.98,0.37,-29,1
1645702525,2022-02-24 12:35,52.23,1003.74,1023.02,160,9.51,0.21,-28,1
1645702826,2022-02-24 12:40,51.97,1003.55,1022.83,160,9.65,0.27,-33,1
1645703127,2022-02-24 12:45,50.15,1003.55,1022.83,160,10.33,0.41,-34,1
1645703428,2022-02-24 12:50,50.69,1003.32,1022.60,160,10.62,0.82,-33,1
1645703729,2022-02-24 12:55,49.26,1003.29,1022.57,160,10.72,0.52,-35,1
1645704030,2022-02-24 13:00,53.70,1003.20,1022.48,160,9.40,0.49,-33,1
1645704331,2022-02-24 13:05,53.75,1003.05,1022.32,160,9.06,0.19,-33,1
1645704935,2022-02-24 13:15,47.39,1003.05,1022.33,160,11.02,0.26,-34,1
1645705236,2022-02-24 13:20,47.84,1002.99,1022.27,160,11.22,0.58,-34,1
1645705537,2022-02-24 13:25,47.11,1002.80,1022.08,160,11.59,0.70,-33,1
1645705838,2022-02-24 13:30,47.04,1002.48,1021.76,160,11.48,0.58,-34,1
1645706140,2022-02-24 13:35,47.57,1002.71,1021.99,160,11.31,0.58,-31,1
1645706441,2022-02-24 13:40,45.26,1002.59,1021.87,160,12.23,0.73,-29,1
1645706743,2022-02-24 13:45,46.32,1002.51,1021.78,160,11.95,0.80,-29,1
1645707044,2022-02-24 13:50,46.52,1002.11,1021.39,160,11.91,0.82,-28,1
1645707346,2022-02-24 13:55,45.49,1002.34,1021.61,160,12.28,0.85,-29,1
1645707647,2022-02-24 14:00,46.27,1002.20,1021.48,160,12.07,0.89,-30,1
1645707949,2022-02-24 14:05,44.40,1002.33,1021.60,160,12.43,0.65,-30,1
1645708251,2022-02-24 14:10,45.81,1002.06,1021.34,160,11.91,0.61,-30,1
1645708552,2022-02-24 14:15,43.34,1001.90,1021.18,160,12.53,0.41,-35,1
1645708854,2022-02-24 14:20,44.05,1001.82,1021.09,160,12.21,0.34,-35,1
1645709154,2022-02-24 14:25,40.25,1001.70,1020.98,160,12.82,-0.35,-33,1
1645709455,2022-02-24 14:30,43.85,1001.59,1020.87,160,12.15,0.22,-30,1
1645709757,2022-02-24 14:35,43.67,1001.42,1020.69,160,12.48,0.46,-30,1
1645710059,2022-02-24 14:40,43.82,1001.31,1020.59,160,12.52,0.55,-29,1
1645710362,2022-02-24 14:46,43.15,1001.15,1020.43,160,12.88,0.66,-29,1
1645710663,2022-02-24 14:51,39.38,1001.10,1020.38,160,13.45,-0.09,-34,1
1645710964,2022-02-24 14:56,39.92,1001.06,1020.33,160,12.94,-0.36,-36,1
1645711265,2022-02-24 15:01,42.50,1000.95,1020.23,160,12.27,-0.10,-35,1
1645711566,2022-02-24 15:06,40.58,1000.70,1019.98,160,13.43,0.31,-34,1
1645711867,2022-02-24 15:11,41.76,1000.57,1019.85,160,12.88,0.21,-36,1
1645712168,2022-02-24 15:16,40.46,1000.76,1020.04,160,13.35,0.20,-35,1
1645712469,2022-02-24 15:21,41.66,1000.65,1019.93,160,13.15,0.42,-34,1
1645712770,2022-02-24 15:26,39.69,1000.58,1019.86,160,13.61,0.17,-29,1
1645713071,2022-02-24 15:31,43.04,1000.54,1019.82,160,12.64,0.41,-35,1
1645713372,2022-02-24 15:36,41.83,1000.53,1019.81,160,12.80,0.16,-35,1
1645713673,2022-02-24 15:41,42.01,1000.55,1019.83,160,12.64,0.08,-34,1
1645713973,2022-02-24 15:46,42.60,1000.45,1019.73,160,12.49,0.13,-36,1
1645714275,2022-02-24 15:51,43.62,1000.36,1019.63,160,12.15,0.15,-33,1
1645714576,2022-02-24 15:56,43.00,1000.27,1019.54,160,11.96,-0.22,-34,1
1645714877,2022-02-24 16:01,42.66,1000.19,1019.47,160,12.18,-0.13,-28,1
1645715179,2022-02-24 16:06,44.95,1000.04,1019.32,160,11.43,-0.09,-29,1
1645715481,2022-02-24 16:11,46.86,1000.07,1019.35,160,10.50,-0.37,-29,1
1645715782,2022-02-24 16:16,47.23,999.99,1019.27,160,10.55,-0.22,-29,1
1645716084,2022-02-24 16:21,48.36,999.89,1019.16,160,10.29,-0.13,-28,1
1645716386,2022-02-24 16:26,47.88,999.90,1019.18,160,10.67,0.08,-28,1
1645716687,2022-02-24 16:31,47.66,999.79,1019.06,160,10.52,-0.12,-29,1
1645716989,2022-02-24 16:36,50.31,999.68,1018.96,160,9.60,-0.22,-29,1
1645717290,2022-02-24 16:41,51.62,999.59,1018.87,160,9.01,-0.42,-33,1
1645717591,2022-02-24 16:46,51.43,999.54,1018.81,160,9.05,-0.43,-33,1
1645717892,2022-02-24 16:51,51.33,999.44,1018.72,160,9.06,-0.45,-30,1
1645718192,2022-02-24 16:56,51.77,999.30,1018.58,160,8.85,-0.52,-33,1
1645718494,2022-02-24 17:01,51.99,999.25,1018.53,160,8.91,-0.41,-28,1
1645718795,2022-02-24 17:06,53.04,999.21,1018.49,160,8.44,-0.57,-32,1
1645719096,2022-02-24 17:11,52.68,999.15,1018.43,160,8.61,-0.51,-33,1
1645719396,2022-02-24 17:16,52.44,999.09,1018.36,160,8.62,-0.56,-33,1
1645719697,2022-02-24 17:21,53.33,999.02,1018.30,160,8.31,-0.62,-28,1
1645719999,2022-02-24 17:26,54.20,998.90,1018.18,160,8.05,-0.64,-32,1
1645720300,2022-02-24 17:31,54.75,998.88,1018.16,160,8.00,-0.55,-33,1
1645720601,2022-02-24 17:36,54.64,998.70,1017.98,160,8.10,-0.48,-32,1
1645721207,2022-02-24 17:46,55.42,998.62,1017.90,160,8.04,-0.34,-33,1
1645721508,2022-02-24 17:51,55.85,998.49,1017.77,160,7.91,-0.36,-34,1
1645721809,2022-02-24 17:56,56.61,998.39,1017.67,160,7.78,-0.29,-33,1
1645722110,2022-02-24 18:01,56.96,998.30,1017.58,160,7.72,-0.27,-34,1
1645722411,2022-02-24 18:06,57.09,998.34,1017.61,160,7.60,-0.35,-33,1
1645722713,2022-02-24 18:11,58.98,998.35,1017.62,160,7.08,-0.39,-32,1
1645723015,2022-02-24 18:16,58.99,998.32,1017.60,160,7.15,-0.32,-29,1
1645723316,2022-02-24 18:21,58.31,998.20,1017.48,160,7.27,-0.37,-29,1
1645723618,2022-02-24 18:26,58.52,998.20,1017.48,160,7.18,-0.40,-28,1
1645723920,2022-02-24 18:32,58.07,998.11,1017.39,160,7.29,-0.41,-28,1
1645724221,2022-02-24 18:37,58.27,998.13,1017.41,160,7.24,-0.40,-33,1
1645724522,2022-02-24 18:42,59.05,998.01,1017.29,160,7.02,-0.43,-29,1
1645724824,2022-02-24 18:47,58.93,997.97,1017.25,160,7.03,-0.45,-29,1
1645725125,2022-02-24 18:52,60.12,998.02,1017.30,160,6.61,-0.57,-29,1
1645725427,2022-02-24 18:57,60.64,997.96,1017.23,160,6.52,-0.54,-29,1
1645725729,2022-02-24 19:02,60.70,997.87,1017.15,160,6.36,-0.68,-29,1
1645726030,2022-02-24 19:07,60.59,997.87,1017.15,160,6.48,-0.59,-28,1
1645726331,2022-02-24 19:12,59.10,997.92,1017.20,160,6.84,-0.59,-32,1
1645726632,2022-02-24 19:17,60.29,997.91,1017.19,160,6.53,-0.61,-33,1
1645726933,2022-02-24 19:22,60.61,997.91,1017.18,160,6.43,-0.63,-33,1
1645727234,2022-02-24 19:27,60.57,997.88,1017.16,160,6.43,-0.64,-33,1
1645727535,2022-02-24 19:32,60.22,997.78,1017.06,160,6.45,-0.70,-34,1
1645727836,2022-02-24 19:37,59.83,997.58,1016.85,160,6.51,-0.73,-32,1
1645728137,2022-02-24 19:42,60.20,997.75,1017.03,160,6.34,-0.81,-32,1
1645728438,2022-02-24 19:47,61.16,997.73,1017.01,160,5.93,-0.98,-32,1
1645728738,2022-02-24 19:52,60.06,997.61,1016.89,160,6.40,-0.78,-32,1
1645729039,2022-02-24 19:57,60.17,997.52,1016.80,160,6.30,-0.85,-33,1
1645729340,2022-02-24 20:02,60.85,997.49,1016.77,160,6.03,-0.95,-32,1
1645729642,2022-02-24 20:07,60.00,997.36,1016.64,160,6.39,-0.80,-32,1
1645729943,2022-02-24 20:12,60.76,997.42,1016.69,160,6.20,-0.81,-28,1
1645730245,2022-02-24 20:17,61.97,997.30,1016.58,160,5.83,-0.89,-27,1
1645730547,2022-02-24 20:22,62.73,997.27,1016.54,160,5.69,-0.86,-28,1
1645730848,2022-02-24 20:27,62.08,997.24,1016.51,160,5.86,-0.84,-28,1
1645731150,2022-02-24 20:32,62.71,997.21,1016.48,160,5.71,-0.84,-29,1
1645731452,2022-02-24 20:37,62.57,997.18,1016.46,160,5.77,-0.82,-28,1
1645731753,2022-02-24 20:42,61.38,997.04,1016.32,160,6.13,-0.74,-28,1
1645732055,2022-02-24 20:47,63.10,997.03,1016.31,160,5.61,-0.85,-28,1
1645732357,2022-02-24 20:52,62.80,996.94,1016.22,160,5.66,-0.87,-29,1
1645732658,2022-02-24 20:57,61.36,996.91,1016.19,160,5.99,-0.88,-33,1
1645732958,2022-02-24 21:02,60.68,996.98,1016.25,160,6.13,-0.90,-32,1
1645733258,2022-02-24 21:07,60.68,996.86,1016.14,160,6.08,-0.94,-33,1
1645733559,2022-02-24 21:12,59.98,996.71,1015.98,160,6.26,-0.93,-32,1
1645733859,2022-02-24 21:17,60.57,996.56,1015.83,160,6.06,-0.99,-33,1
1645734159,2022-02-24 21:22,61.40,996.61,1015.88,160,5.84,-1.01,-33,1
1645734459,2022-02-24 21:27,61.11,996.79,1016.06,160,5.89,-1.03,-32,1
1645734759,2022-02-24 21:32,60.33,996.74,1016.02,160,6.11,-0.99,-33,1
1645735059,2022-02-24 21:37,61.03,996.60,1015.88,160,5.87,-1.06,-33,1
1645735359,2022-02-24 21:42,61.62,996.46,1015.74,160,5.74,-1.05,-32,1
1645735660,2022-02-24 21:47,63.38,996.34,1015.61,160,5.22,-1.16,-33,1
1645735960,2022-02-24 21:52,62.57,996.24,1015.51,160,5.49,-1.08,-33,1
1645736260,2022-02-24 21:57,61.78,996.17,1015.44,160,5.69,-1.07,-33,1
1645736560,2022-02-24 22:02,62.76,996.16,1015.43,160,5.43,-1.10,-33,1
1645736860,2022-02-24 22:07,63.48,996.15,1015.43,160,5.15,-1.21,-33,1
1645737160,2022-02-24 22:12,62.30,996.09,1015.37,160,5.43,-1.20,-33,1
1645737460,2022-02-24 22:17,63.90,996.09,1015.37,160,4.93,-1.33,-33,1
1645737762,2022-02-24 22:22,63.25,996.08,1015.35,160,5.03,-1.37,-32,1
1645738063,2022-02-24 22:27,61.26,996.02,1015.30,160,5.55,-1.32,-32,1
1645738364,2022-02-24 22:32,62.76,995.99,1015.27,160,5.23,-1.29,-32,1
1645738665,2022-02-24 22:37,62.48,995.91,1015.19,160,5.22,-1.36,-33,1
1645738966,2022-02-24 22:42,63.47,995.89,1015.17,160,4.92,-1.43,-33,1
1645739267,2022-02-24 22:47,64.05,995.76,1015.04,160,4.72,-1.50,-33,1
1645739568,2022-02-24 22:52,62.84,995.94,1015.22,160,5.04,-1.45,-33,1
1645739869,2022-02-24 22:57,63.22,995.90,1015.17,160,4.85,-1.55,-33,1
1645740170,2022-02-24 23:02,62.75,995.76,1015.04,160,4.97,-1.54,-33,1
1645740471,2022-02-24 23:07,61.43,995.75,1015.02,160,5.24,-1.57,-33,1
1645740772,2022-02-24 23:12,61.70,995.59,1014.86,160,5.11,-1.63,-33,1
1645741073,2022-02-24 23:17,63.43,995.53,1014.80,160,4.59,-1.75,-33,1
1645741376,2022-02-24 23:22,63.43,995.51,1014.79,160,4.63,-1.71,-33,1
1645741678,2022-02-24 23:27,63.04,995.44,1014.71,160,4.70,-1.73,-28,1
1645741980,2022-02-24 23:33,60.92,995.45,1014.73,160,5.04,-1.87,-28,1
1645742281,2022-02-24 23:38,61.68,995.38,1014.66,160,5.03,-1.71,-28,1
1645742583,2022-02-24 23:43,61.62,995.32,1014.59,160,4.93,-1.82,-28,1
1645742885,2022-02-24 23:48,62.61,995.20,1014.48,160,4.65,-1.87,-28,1
1645743186,2022-02-24 23:53,60.71,995.08,1014.36,160,5.12,-1.85,-28,1
1645743488,2022-02-24 23:58,63.32,995.04,1014.31,160,4.24,-2.11,-28,1