1645743790,2022-02-25 00:03,62.46,995.01,1014.29,160,4.50,-2.05,-28,1
1645744092,2022-02-25 00:08,61.79,994.99,1014.26,160,4.74,-1.96,-29,1
1645744393,2022-02-25 00:13,60.85,994.87,1014.14,160,5.07,-1.86,-33,1
1645744694,2022-02-25 00:18,60.60,994.86,1014.14,160,4.97,-2.01,-33,1
1645744994,2022-02-25 00:23,60.00,994.74,1014.02,160,5.15,-1.98,-33,1
1645745295,2022-02-25 00:28,60.86,994.70,1013.98,160,4.95,-1.97,-28,1
1645745597,2022-02-25 00:33,60.17,994.74,1014.02,160,5.06,-2.02,-28,1
1645745899,2022-02-25 00:38,59.85,994.68,1013.96,160,5.06,-2.09,-29,1
1645746200,2022-02-25 00:43,61.31,994.68,1013.96,160,4.52,-2.28,-33,1
1645746501,2022-02-25 00:48,61.00,994.67,1013.94,160,4.65,-2.22,-32,1
1645746802,2022-02-25 00:53,61.15,994.60,1013.88,160,4.63,-2.21,-33,1
1645747103,2022-02-25 00:58,60.89,994.51,1013.79,160,4.64,-2.26,-33,1
1645747404,2022-02-25 01:03,61.47,994.41,1013.69,160,4.54,-2.22,-33,1
1645747705,2022-02-25 01:08,62.07,994.42,1013.70,160,4.26,-2.36,-33,1
1645748006,2022-02-25 01:13,62.33,994.33,1013.61,160,4.25,-2.31,-32,1
1645748307,2022-02-25 01:18,61.96,994.28,1013.56,160,4.25,-2.39,-33,1
1645748608,2022-02-25 01:23,60.42,994.24,1013.52,160,4.75,-2.26,-33,1
1645748909,2022-02-25 01:28,60.77,994.19,1013.47,160,4.68,-2.25,-29,1
1645749211,2022-02-25 01:33,61.30,994.17,1013.44,160,4.51,-2.29,-28,1
1645749513,2022-02-25 01:38,59.53,994.15,1013.42,160,4.95,-2.27,-28,1
1645749814,2022-02-25 01:43,60.31,994.09,1013.36,160,4.68,-2.35,-28,1
1645750116,2022-02-25 01:48,62.10,994.19,1013.46,160,4.05,-2.55,-28,1
1645750417,2022-02-25 01:53,62.37,994.10,1013.38,160,4.27,-2.28,-28,1
1645750718,2022-02-25 01:58,60.88,994.09,1013.37,160,4.61,-2.29,-33,1
1645751018,2022-02-25 02:03,61.41,994.01,1013.29,160,4.46,-2.31,-33,1
1645751318,2022-02-25 02:08,61.75,994.00,1013.28,160,4.30,-2.39,-32,1
1645751619,2022-02-25 02:13,62.72,993.96,1013.24,160,4.09,-2.38,-32,1
1645751919,2022-02-25 02:18,62.02,993.89,1013.17,160,4.22,-2.41,-32,1
1645752219,2022-02-25 02:23,61.72,993.79,1013.07,160,4.35,-2.35,-33,1
1645752519,2022-02-25 02:28,60.95,993.66,1012.94,160,4.48,-2.40,-32,1
1645752819,2022-02-25 02:33,62.40,993.57,1012.85,160,4.16,-2.38,-33,1
1645753119,2022-02-25 02:38,61.47,993.52,1012.79,160,4.41,-2.35,-32,1
1645753419,2022-02-25 02:43,60.94,993.48,1012.76,160,4.52,-2.36,-33,1
1645753720,2022-02-25 02:48,62.69,993.46,1012.74,160,4.08,-2.40,-33,1
1645754020,2022-02-25 02:53,63.17,993.43,1012.71,160,3.97,-2.40,-33,1
1645754320,2022-02-25 02:58,62.53,993.37,1012.65,160,4.09,-2.42,-32,1
1645754620,2022-02-25 03:03,61.59,993.42,1012.70,160,4.40,-2.33,-33,1
1645754920,2022-02-25 03:08,62.09,993.24,1012.52,160,4.19,-2.42,-33,1
1645755220,2022-02-25 03:13,61.74,993.26,1012.53,160,4.41,-2.29,-33,1
1645755520,2022-02-25 03:18,62.38,993.22,1012.49,160,4.11,-2.43,-33,1
1645755820,2022-02-25 03:23,61.40,993.17,1012.45,160,4.42,-2.35,-32,1
1645756121,2022-02-25 03:28,60.29,993.13,1012.40,160,4.77,-2.27,-33,1
1645756421,2022-02-25 03:33,61.63,993.10,1012.38,160,4.32,-2.40,-33,1
1645756722,2022-02-25 03:38,62.39,993.02,1012.30,160,4.20,-2.35,-33,1
1645757024,2022-02-25 03:43,61.73,993.05,1012.33,160,4.37,-2.33,-32,1
1645757325,2022-02-25 03:48,61.48,993.07,1012.35,160,4.46,-2.30,-32,1
1645757625,2022-02-25 03:53,61.76,993.04,1012.31,160,4.33,-2.36,-33,1
1645757926,2022-02-25 03:58,60.54,992.99,1012.27,160,4.73,-2.25,-33,1
1645758227,2022-02-25 04:03,60.55,992.98,1012.26,160,4.76,-2.22,-34,1
1645758528,2022-02-25 04:08,61.82,992.99,1012.27,160,4.32,-2.36,-34,1
1645758829,2022-02-25 04:13,60.76,992.98,1012.26,160,4.52,-2.40,-33,1
1645759130,2022-02-25 04:18,60.87,992.89,1012.16,160,4.59,-2.31,-33,1
1645759431,2022-02-25 04:23,61.17,992.92,1012.19,160,4.53,-2.30,-33,1
1645759732,2022-02-25 04:28,59.93,992.90,1012.17,160,4.84,-2.28,-34,1
1645760033,2022-02-25 04:33,59.32,992.98,1012.26,160,4.94,-2.33,-33,1
1645760333,2022-02-25 04:38,60.78,992.86,1012.14,160,4.63,-2.29,-33,1
1645760633,2022-02-25 04:43,60.18,992.73,1012.00,160,4.73,-2.33,-30,1
1645760933,2022-02-25 04:48,60.33,992.89,1012.17,160,4.68,-2.34,-32,1
1645761234,2022-02-25 04:53,62.02,992.88,1012.15,160,4.18,-2.45,-32,1
1645761534,2022-02-25 04:58,61.26,992.80,1012.08,160,4.40,-2.40,-31,1
1645761834,2022-02-25 05:03,61.43,992.73,1012.01,160,4.39,-2.38,-31,1
1645762134,2022-02-25 05:08,60.97,992.65,1011.93,160,4.51,-2.36,-32,1
1645762434,2022-02-25 05:13,60.52,992.70,1011.98,160,4.71,-2.27,-31,1
1645762734,2022-02-25 05:18,59.79,992.68,1011.96,160,4.87,-2.29,-32,1
1645763034,2022-02-25 05:23,60.14,992.67,1011.95,160,4.67,-2.40,-31,1
1645763335,2022-02-25 05:28,60.50,992.60,1011.88,160,4.65,-2.34,-31,1
1645763635,2022-02-25 05:33,60.77,992.73,1012.00,160,4.48,-2.44,-32,1
1645763935,2022-02-25 05:38,59.84,992.70,1011.98,160,4.86,-2.29,-32,1
1645764235,2022-02-25 05:43,61.22,992.95,1012.23,160,4.28,-2.53,-32,1
1645764535,2022-02-25 05:48,60.49,992.77,1012.05,160,4.59,-2.39,-33,1
1645764835,2022-02-25 05:53,60.92,992.70,1011.98,160,4.49,-2.39,-32,1
1645765135,2022-02-25 05:58,59.95,992.81,1012.09,160,4.77,-2.35,-33,1
1645765435,2022-02-25 06:03,61.75,992.84,1012.12,160,4.14,-2.54,-33,1
1645765736,2022-02-25 06:08,61.41,992.86,1012.13,160,4.37,-2.40,-33,1
1645766036,2022-02-25 06:13,61.37,992.89,1012.16,160,4.33,-2.45,-33,1
1645766336,2022-02-25 06:18,60.55,992.92,1012.20,160,4.57,-2.40,-33,1
1645766636,2022-02-25 06:23,60.69,993.02,1012.29,160,4.65,-2.29,-33,1
1645766936,2022-02-25 06:28,61.66,993.00,1012.28,160,4.31,-2.40,-32,1
1645767236,2022-02-25 06:33,60.19,993.09,1012.37,160,4.82,-2.24,-33,1
1645767538,2022-02-25 06:38,61.67,993.16,1012.44,160,4.23,-2.47,-33,1
1645767839,2022-02-25 06:43,62.01,993.10,1012.37,160,4.15,-2.48,-33,1
1645768140,2022-02-25 06:49,61.14,993.14,1012.41,160,4.47,-2.36,-32,1
1645768443,2022-02-25 06:54,60.80,993.17,1012.45,160,4.59,-2.32,-32,1
1645768743,2022-02-25 06:59,60.41,993.17,1012.45,160,4.72,-2.29,-33,1
1645769044,2022-02-25 07:04,60.03,993.25,1012.53,160,4.90,-2.20,-32,1
1645769345,2022-02-25 07:09,61.33,993.37,1012.65,160,4.53,-2.26,-33,1
1645769646,2022-02-25 07:14,61.16,993.39,1012.67,160,4.53,-2.30,-33,1
1645769947,2022-02-25 07:19,62.74,993.51,1012.79,160,4.15,-2.32,-33,1
1645770248,2022-02-25 07:24,62.46,993.45,1012.73,160,4.18,-2.35,-33,1
1645770550,2022-02-25 07:29,60.83,993.41,1012.68,160,4.70,-2.21,-29,1
1645770851,2022-02-25 07:34,60.09,993.51,1012.78,160,4.89,-2.20,-28,1
1645771153,2022-02-25 07:39,58.70,993.62,1012.90,160,5.32,-2.11,-28,1
1645771455,2022-02-25 07:44,59.45,993.68,1012.95,160,4.97,-2.27,-28,1
1645771756,2022-02-25 07:49,63.66,993.73,1013.01,160,3.83,-2.43,-28,1
1645772058,2022-02-25 07:54,61.25,993.85,1013.13,160,4.51,-2.30,-28,1
1645772359,2022-02-25 07:59,62.28,993.90,1013.18,160,4.26,-2.31,-28,1
1645772660,2022-02-25 08:04,62.84,993.95,1013.22,160,4.18,-2.27,-33,1
1645772962,2022-02-25 08:09,63.49,994.03,1013.31,160,4.02,-2.28,-31,1
1645773263,2022-02-25 08:14,62.98,994.13,1013.41,160,4.25,-2.17,-32,1
1645773565,2022-02-25 08:19,62.32,994.18,1013.46,160,4.49,-2.09,-27,1
1645773866,2022-02-25 08:24,62.28,994.32,1013.60,160,4.58,-2.01,-27,1
1645774168,2022-02-25 08:29,61.40,994.29,1013.57,160,4.79,-2.00,-27,1
1645774469,2022-02-25 08:34,62.20,994.39,1013.67,160,4.56,-2.05,-31,1
1645774770,2022-02-25 08:39,61.73,994.50,1013.77,160,4.72,-2.00,-32,1
1645775071,2022-02-25 08:44,61.81,994.73,1014.01,160,4.91,-1.80,-32,1
1645775372,2022-02-25 08:49,62.16,994.66,1013.94,160,4.89,-1.74,-32,1
1645775785,2022-02-25 08:56,61.09,994.73,1014.01,160,5.23,-1.66,-41,1
1645776085,2022-02-25 09:01,61.66,994.81,1014.09,160,4.93,-1.81,-40,1
1645776385,2022-02-25 09:06,61.05,994.89,1014.16,160,5.19,-1.70,-36,1
1645776686,2022-02-25 09:11,61.82,994.94,1014.21,160,5.24,-1.49,-37,1
1645777290,2022-02-25 09:21,62.25,994.98,1014.26,160,4.99,-1.63,-36,1
1645777894,2022-02-25 09:31,62.85,995.14,1014.41,160,5.12,-1.37,-38,1
1645778195,2022-02-25 09:36,63.28,995.07,1014.34,160,5.04,-1.36,-36,1
1645778496,2022-02-25 09:41,63.67,995.13,1014.40,160,5.13,-1.19,-40,1
1645778797,2022-02-25 09:46,63.20,995.23,1014.51,160,5.22,-1.20,-39,1
1645779098,2022-02-25 09:51,64.13,995.28,1014.55,160,5.17,-1.05,-40,1
1645779399,2022-02-25 09:56,64.20,995.30,1014.58,160,5.28,-0.93,-40,1
1645780002,2022-02-25 10:06,66.16,995.50,1014.78,160,4.99,-0.80,-40,1
1645780304,2022-02-25 10:11,67.18,995.52,1014.80,160,5.22,-0.37,-28,1
1645780605,2022-02-25 10:16,67.63,995.58,1014.85,160,5.22,-0.27,-31,1
1645780907,2022-02-25 10:21,68.54,995.59,1014.87,160,5.10,-0.21,-28,1
1645781208,2022-02-25 10:26,68.26,995.72,1015.00,160,5.22,-0.15,-30,1
1645781510,2022-02-25 10:31,68.38,995.81,1015.08,160,5.34,-0.01,-38,1
1645781811,2022-02-25 10:36,69.39,995.86,1015.14,160,5.35,0.20,-28,1
1645782112,2022-02-25 10:41,70.92,995.87,1015.14,160,5.20,0.36,-37,1
1645782414,2022-02-25 10:46,71.02,995.83,1015.11,160,5.35,0.52,-37,1
1645782715,2022-02-25 10:51,72.13,995.63,1014.90,160,5.19,0.58,-42,1
1645783016,2022-02-25 10:56,71.66,996.15,1015.43,160,5.42,0.72,-29,1
1645783318,2022-02-25 11:01,73.22,996.30,1015.58,160,5.04,0.65,-29,1
1645783620,2022-02-25 11:07,72.46,995.95,1015.23,160,5.08,0.54,-29,1
1645783921,2022-02-25 11:12,73.09,996.42,1015.70,160,5.11,0.69,-28,1
1645784223,2022-02-25 11:17,71.59,996.13,1015.40,160,5.20,0.49,-36,1
1645784524,2022-02-25 11:22,71.79,996.54,1015.82,160,5.23,0.56,-37,1
1645784825,2022-02-25 11:27,70.70,996.55,1015.83,160,5.26,0.37,-40,1
1645785126,2022-02-25 11:32,69.86,996.49,1015.77,160,5.41,0.35,-39,1
1645785427,2022-02-25 11:37,68.16,996.59,1015.86,160,5.39,-0.00,-37,1
1645785728,2022-02-25 11:42,67.41,996.55,1015.83,160,5.41,-0.14,-40,1
1645786029,2022-02-25 11:47,63.54,996.70,1015.98,160,5.85,-0.53,-38,1
1645786330,2022-02-25 11:52,62.27,996.77,1016.05,160,6.06,-0.61,-40,1
1645786631,2022-02-25 11:57,57.75,996.81,1016.09,160,5.92,-1.77,-37,1
1645786932,2022-02-25 12:02,53.29,996.89,1016.16,160,5.80,-2.97,-38,1
1645787234,2022-02-25 12:07,57.39,996.80,1016.08,160,5.68,-2.08,-34,1
1645787536,2022-02-25 12:12,56.46,996.78,1016.06,160,5.82,-2.17,-29,1
1645787837,2022-02-25 12:17,56.10,996.71,1015.99,160,5.60,-2.46,-28,1
1645788139,2022-02-25 12:22,56.91,996.80,1016.08,160,5.81,-2.07,-28,1
1645788441,2022-02-25 12:27,56.70,996.75,1016.03,160,5.85,-2.08,-28,1
1645788742,2022-02-25 12:32,56.49,996.81,1016.08,160,5.97,-2.02,-29,1
1645789044,2022-02-25 12:37,57.73,996.83,1016.11,160,5.62,-2.06,-39,1
1645789345,2022-02-25 12:42,57.93,996.91,1016.19,160,5.88,-1.76,-28,1
1645789647,2022-02-25 12:47,55.07,996.90,1016.18,160,6.01,-2.33,-29,1
1645789949,2022-02-25 12:52,54.46,997.08,1016.36,160,5.94,-2.54,-29,1
1645790250,2022-02-25 12:57,56.33,997.12,1016.39,160,6.16,-1.88,-28,1
1645790552,2022-02-25 13:02,55.65,997.06,1016.33,160,6.30,-1.91,-29,1
1645790854,2022-02-25 13:07,55.09,997.13,1016.41,160,5.90,-2.42,-28,1
1645791155,2022-02-25 13:12,55.12,997.23,1016.51,160,6.42,-1.93,-33,1
1645791456,2022-02-25 13:17,54.60,997.22,1016.50,160,6.83,-1.68,-38,1
1645791757,2022-02-25 13:22,54.28,997.28,1016.56,160,6.63,-1.94,-36,1
1645792058,2022-02-25 13:27,53.72,997.36,1016.64,160,6.63,-2.08,-39,1
1645792359,2022-02-25 13:32,53.83,997.25,1016.53,160,6.43,-2.24,-38,1
1645792661,2022-02-25 13:37,52.52,997.43,1016.71,160,6.37,-2.63,-40,1
1645792962,2022-02-25 13:42,50.59,997.50,1016.77,160,6.77,-2.77,-41,1
1645793262,2022-02-25 13:47,49.07,997.49,1016.76,160,7.66,-2.35,-42,1
1645793563,2022-02-25 13:52,47.40,997.54,1016.82,160,7.86,-2.64,-42,1
1645793863,2022-02-25 13:57,46.38,997.51,1016.78,160,8.46,-2.38,-43,1
1645794163,2022-02-25 14:02,45.65,997.57,1016.84,160,8.63,-2.44,-44,1
1645794463,2022-02-25 14:07,45.30,997.66,1016.94,160,9.05,-2.16,-44,1
1645794763,2022-02-25 14:12,47.45,997.73,1017.00,160,8.34,-2.18,-43,1
1645795064,2022-02-25 14:17,50.41,997.85,1017.13,160,7.21,-2.41,-43,1
1645795364,2022-02-25 14:22,49.79,997.85,1017.13,160,8.39,-1.48,-43,1
1645795664,2022-02-25 14:27,48.06,997.85,1017.12,160,8.85,-1.54,-42,1
1645795964,2022-02-25 14:32,48.43,997.84,1017.12,160,8.44,-1.81,-40,1
1645796264,2022-02-25 14:37,49.23,998.00,1017.28,160,8.02,-1.98,-40,1
1645796564,2022-02-25 14:42,50.25,998.08,1017.36,160,7.70,-2.00,-42,1
1645796864,2022-02-25 14:47,50.38,998.07,1017.35,160,7.70,-1.96,-41,1
1645797165,2022-02-25 14:52,48.83,998.12,1017.40,160,7.92,-2.18,-42,1
1645797465,2022-02-25 14:57,48.10,998.15,1017.43,160,7.54,-2.73,-42,1
1645797765,2022-02-25 15:02,49.03,998.33,1017.61,160,6.66,-3.29,-41,1
1645798065,2022-02-25 15:07,46.57,998.26,1017.54,160,7.18,-3.50,-41,1
1645798365,2022-02-25 15:12,49.01,998.40,1017.67,160,6.77,-3.19,-42,1
1645798667,2022-02-25 15:17,49.15,998.38,1017.66,160,6.88,-3.05,-40,1
1645798968,2022-02-25 15:22,48.77,998.52,1017.80,160,6.29,-3.70,-38,1
1645799269,2022-02-25 15:27,48.34,998.60,1017.88,160,6.18,-3.92,-41,1
1645799570,2022-02-25 15:32,47.47,998.53,1017.81,160,6.08,-4.25,-41,1
1645799871,2022-02-25 15:37,47.32,998.67,1017.95,160,6.32,-4.08,-39,1
1645800172,2022-02-25 15:42,47.50,998.78,1018.06,160,6.52,-3.84,-40,1
1645800473,2022-02-25 15:47,46.76,998.87,1018.14,160,6.75,-3.84,-37,1
1645800774,2022-02-25 15:52,47.81,998.93,1018.21,160,5.92,-4.30,-40,1
1645801075,2022-02-25 15:57,48.44,999.00,1018.27,160,5.70,-4.33,-39,1
1645801377,2022-02-25 16:02,48.61,999.10,1018.38,160,5.28,-4.67,-37,1
1645801678,2022-02-25 16:07,48.40,999.10,1018.38,160,5.60,-4.44,-28,1
1645801980,2022-02-25 16:13,48.32,999.19,1018.47,160,5.65,-4.41,-28,1
1645802281,2022-02-25 16:18,48.43,999.21,1018.49,160,5.74,-4.30,-28,1
1645802583,2022-02-25 16:23,49.13,999.35,1018.63,160,5.77,-4.08,-28,1
1645802885,2022-02-25 16:28,49.18,999.42,1018.70,160,5.53,-4.29,-28,1
1645803186,2022-02-25 16:33,49.52,999.51,1018.79,160,5.57,-4.16,-28,1
1645803488,2022-02-25 16:38,49.29,999.52,1018.80,160,5.47,-4.31,-28,1
1645803789,2022-02-25 16:43,49.14,999.65,1018.93,160,5.25,-4.56,-28,1
1645804090,2022-02-25 16:48,48.71,999.66,1018.94,160,5.38,-4.55,-39,1
1645804391,2022-02-25 16:53,49.34,999.79,1019.06,160,4.92,-4.81,-37,1
1645804692,2022-02-25 16:58,49.41,999.85,1019.13,160,4.99,-4.73,-39,1
1645805296,2022-02-25 17:08,50.03,999.92,1019.20,160,4.78,-4.75,-39,1
1645805598,2022-02-25 17:13,50.34,999.96,1019.23,160,4.78,-4.67,-33,1
1645805898,2022-02-25 17:18,50.93,1000.05,1019.32,160,4.62,-4.67,-38,1
1645806200,2022-02-25 17:23,52.67,1000.11,1019.39,160,4.36,-4.46,-35,1
1645806502,2022-02-25 17:28,53.95,1000.15,1019.42,160,4.26,-4.24,-27,1
1645806803,2022-02-25 17:33,55.26,1000.22,1019.49,160,3.88,-4.27,-29,1
1645807105,2022-02-25 17:38,56.40,1000.23,1019.51,160,3.62,-4.25,-28,1
1645807407,2022-02-25 17:43,56.74,1000.27,1019.55,160,3.35,-4.42,-28,1
1645807708,2022-02-25 17:48,56.67,1000.31,1019.59,160,3.64,-4.16,-39,1
1645808009,2022-02-25 17:53,56.44,1000.39,1019.66,160,3.63,-4.23,-28,1
1645808311,2022-02-25 17:58,56.71,1000.41,1019.69,160,3.56,-4.23,-28,1
1645808613,2022-02-25 18:03,57.21,1000.42,1019.70,160,3.48,-4.19,-28,1
1645808914,2022-02-25 18:08,56.93,1000.48,1019.76,160,3.96,-3.80,-28,1
1645809216,2022-02-25 18:13,56.55,1000.46,1019.73,160,4.20,-3.67,-28,1
1645809518,2022-02-25 18:18,57.18,1000.55,1019.83,160,4.07,-3.64,-27,1
1645809819,2022-02-25 18:23,56.77,1000.51,1019.79,160,4.13,-3.68,-39,1
1645810120,2022-02-25 18:28,55.80,1000.63,1019.91,160,4.11,-3.93,-39,1
1645810421,2022-02-25 18:33,55.31,1000.65,1019.93,160,4.56,-3.63,-40,1
1645810721,2022-02-25 18:38,55.90,1000.72,1020.00,160,4.59,-3.45,-40,1
1645811022,2022-02-25 18:43,55.20,1000.79,1020.06,160,4.58,-3.63,-38,1
1645811323,2022-02-25 18:48,55.31,1000.92,1020.20,160,4.58,-3.61,-36,1
1645811624,2022-02-25 18:53,55.86,1001.00,1020.28,160,4.52,-3.53,-40,1
1645811925,2022-02-25 18:58,56.51,1001.04,1020.32,160,4.52,-3.38,-38,1
1645812226,2022-02-25 19:03,55.54,1001.16,1020.44,160,4.50,-3.63,-40,1
1645812527,2022-02-25 19:08,55.62,1001.20,1020.47,160,4.32,-3.78,-40,1
1645812828,2022-02-25 19:13,55.54,1001.22,1020.50,160,4.25,-3.86,-38,1
1645813129,2022-02-25 19:18,56.27,1001.32,1020.59,160,4.27,-3.67,-40,1
1645813430,2022-02-25 19:23,56.30,1001.41,1020.69,160,4.22,-3.71,-33,1
1645813732,2022-02-25 19:28,56.53,1001.33,1020.61,160,3.91,-3.94,-28,1
1645814033,2022-02-25 19:33,56.54,1001.50,1020.78,160,4.10,-3.76,-37,1
1645814334,2022-02-25 19:38,57.00,1001.55,1020.83,160,3.95,-3.80,-38,1
1645814635,2022-02-25 19:43,58.41,1001.67,1020.95,160,3.75,-3.66,-39,1
1645814935,2022-02-25 19:48,56.83,1001.73,1021.00,160,3.97,-3.82,-37,1
1645815237,2022-02-25 19:53,58.18,1001.74,1021.02,160,3.71,-3.75,-28,1
1645815538,2022-02-25 19:58,59.08,1001.77,1021.05,160,3.61,-3.64,-28,1
1645815839,2022-02-25 20:03,59.55,1001.83,1021.10,160,3.64,-3.50,-38,1
1645816139,2022-02-25 20:08,59.58,1001.83,1021.10,160,3.81,-3.33,-40,1
1645816439,2022-02-25 20:13,59.50,1001.88,1021.16,160,3.81,-3.35,-39,1
1645816739,2022-02-25 20:18,59.46,1001.94,1021.22,160,3.85,-3.32,-37,1
1645817039,2022-02-25 20:23,59.46,1001.99,1021.26,160,3.88,-3.30,-42,1
1645817339,2022-02-25 20:28,59.54,1001.97,1021.25,160,3.86,-3.30,-39,1
1645817639,2022-02-25 20:33,59.41,1002.05,1021.32,160,4.00,-3.19,-41,1
1645817939,2022-02-25 20:38,60.06,1002.13,1021.41,160,3.77,-3.27,-40,1
1645818240,2022-02-25 20:44,59.87,1002.20,1021.48,160,3.88,-3.20,-42,1
1645818540,2022-02-25 20:49,60.32,1002.25,1021.52,160,3.85,-3.13,-37,1
1645818840,2022-02-25 20:54,60.15,1002.20,1021.48,160,3.83,-3.19,-41,1
1645819140,2022-02-25 20:59,60.17,1002.20,1021.48,160,3.90,-3.12,-38,1
1645819440,2022-02-25 21:04,60.20,1002.24,1021.52,160,3.97,-3.04,-39,1
1645819740,2022-02-25 21:09,60.22,1002.30,1021.58,160,3.86,-3.15,-36,1
1645820040,2022-02-25 21:14,59.73,1002.29,1021.57,160,4.10,-3.03,-38,1
1645820341,2022-02-25 21:19,60.57,1002.38,1021.66,160,3.82,-3.10,-41,1
1645820641,2022-02-25 21:24,61.33,1002.42,1021.70,160,3.67,-3.08,-42,1
1645820942,2022-02-25 21:29,61.52,1002.39,1021.67,160,3.69,-3.02,-37,1
1645821242,2022-02-25 21:34,61.39,1002.47,1021.75,160,3.90,-2.85,-39,1
1645821543,2022-02-25 21:39,61.60,1002.51,1021.79,160,3.93,-2.77,-34,1
1645821845,2022-02-25 21:44,61.26,1002.53,1021.81,160,4.14,-2.65,-27,1
1645822147,2022-02-25 21:49,60.90,1002.48,1021.76,160,4.23,-2.64,-27,1
1645822448,2022-02-25 21:54,60.77,1002.54,1021.81,160,4.16,-2.74,-28,1
1645822750,2022-02-25 21:59,60.56,1002.60,1021.88,160,3.94,-2.99,-28,1
1645823052,2022-02-25 22:04,61.57,1002.62,1021.90,160,3.71,-2.99,-27,1
1645823353,2022-02-25 22:09,62.09,1002.61,1021.88,160,3.66,-2.92,-28,1
1645823654,2022-02-25 22:14,62.38,1002.67,1021.94,160,3.67,-2.85,-39,1
1645823954,2022-02-25 22:19,61.47,1002.67,1021.95,160,3.77,-2.95,-38,1
1645824254,2022-02-25 22:24,60.96,1002.73,1022.00,160,3.74,-3.09,-39,1
1645824555,2022-02-25 22:29,61.29,1002.81,1022.08,160,3.64,-3.12,-37,1
1645824855,2022-02-25 22:34,62.26,1002.87,1022.15,160,3.41,-3.12,-39,1
1645825155,2022-02-25 22:39,62.14,1002.91,1022.19,160,3.46,-3.10,-37,1
1645825455,2022-02-25 22:44,62.74,1002.91,1022.19,160,3.41,-3.02,-39,1
1645825755,2022-02-25 22:49,63.40,1002.97,1022.25,160,3.23,-3.05,-42,1
1645826055,2022-02-25 22:54,61.79,1003.07,1022.34,160,3.65,-3.00,-40,1
1645826356,2022-02-25 22:59,62.13,1003.11,1022.39,160,3.52,-3.05,-38,1
1645826656,2022-02-25 23:04,62.50,1003.15,1022.42,160,3.51,-2.98,-38,1
1645826956,2022-02-25 23:09,63.56,1003.18,1022.45,160,3.21,-3.04,-40,1
1645827256,2022-02-25 23:14,62.91,1003.20,1022.47,160,3.41,-2.98,-39,1
1645827556,2022-02-25 23:19,62.51,1003.23,1022.51,160,3.51,-2.98,-38,1
1645827856,2022-02-25 23:24,62.25,1003.32,1022.60,160,3.59,-2.95,-38,1
1645828156,2022-02-25 23:29,62.08,1003.35,1022.63,160,3.63,-2.95,-38,1
1645828457,2022-02-25 23:34,62.31,1003.46,1022.73,160,3.59,-2.94,-38,1
1645828757,2022-02-25 23:39,62.59,1003.28,1022.56,160,3.57,-2.90,-40,1
1645829057,2022-02-25 23:44,62.27,1003.46,1022.74,160,3.65,-2.89,-38,1
1645829357,2022-02-25 23:49,62.17,1003.51,1022.79,160,3.72,-2.85,-37,1
1645829657,2022-02-25 23:54,62.46,1003.61,1022.88,160,3.61,-2.89,-38,1
1645829959,2022-02-25 23:59,62.73,1003.60,1022.88,160,3.52,-2.92,-30,1