1645830260,2022-02-26 00:04,62.64,1003.64,1022.91,160,3.52,-2.94,-38,1
1645830560,2022-02-26 00:09,63.70,1003.66,1022.94,160,3.35,-2.87,-34,1
1645830861,2022-02-26 00:14,63.61,1003.66,1022.94,160,3.39,-2.85,-40,1
1645831162,2022-02-26 00:19,63.05,1003.70,1022.98,160,3.46,-2.91,-37,1
1645831463,2022-02-26 00:24,63.65,1003.64,1022.92,160,3.19,-3.04,-40,1
1645831764,2022-02-26 00:29,63.08,1003.74,1023.01,160,3.44,-2.92,-37,1
1645832065,2022-02-26 00:34,63.91,1003.84,1023.12,160,3.15,-3.02,-39,1
1645832366,2022-02-26 00:39,65.04,1003.85,1023.12,160,3.07,-2.86,-39,1
1645832667,2022-02-26 00:44,64.91,1003.92,1023.19,160,3.17,-2.79,-37,1
1645832969,2022-02-26 00:49,65.60,1004.00,1023.27,160,2.96,-2.85,-36,1
1645833271,2022-02-26 00:54,64.58,1003.95,1023.23,160,3.10,-2.93,-27,1
1645833572,2022-02-26 00:59,64.07,1004.05,1023.32,160,3.32,-2.82,-28,1
1645833874,2022-02-26 01:04,63.88,1004.00,1023.28,160,3.42,-2.77,-28,1
1645834175,2022-02-26 01:09,63.45,1003.98,1023.25,160,3.50,-2.78,-28,1
1645834477,2022-02-26 01:14,63.81,1004.05,1023.32,160,3.20,-2.99,-27,1
1645834779,2022-02-26 01:19,64.14,1004.08,1023.36,160,3.18,-2.94,-27,1
1645835080,2022-02-26 01:24,64.90,1004.14,1023.42,160,3.00,-2.96,-27,1
1645835382,2022-02-26 01:29,63.90,1004.17,1023.44,160,3.29,-2.89,-27,1
1645835683,2022-02-26 01:34,63.58,1004.22,1023.49,160,3.19,-3.05,-27,1
1645835985,2022-02-26 01:39,63.79,1004.28,1023.56,160,3.21,-2.99,-28,1
1645836286,2022-02-26 01:44,63.65,1004.35,1023.63,160,3.14,-3.08,-28,1
1645836588,2022-02-26 01:49,64.19,1004.38,1023.66,160,3.05,-3.06,-29,1
1645836889,2022-02-26 01:54,64.02,1004.40,1023.67,160,3.09,-3.05,-34,1
1645837191,2022-02-26 01:59,63.88,1004.44,1023.72,160,3.19,-2.99,-38,1
1645837492,2022-02-26 02:04,63.84,1004.45,1023.72,160,3.19,-3.00,-41,1
1645837793,2022-02-26 02:09,63.07,1004.43,1023.71,160,3.47,-2.89,-34,1
1645838093,2022-02-26 02:14,63.23,1004.46,1023.74,160,3.49,-2.84,-38,1
1645838395,2022-02-26 02:19,63.97,1004.43,1023.71,160,3.43,-2.74,-37,1
1645838697,2022-02-26 02:24,64.67,1004.50,1023.77,160,3.35,-2.67,-39,1
1645838998,2022-02-26 02:29,66.20,1004.51,1023.78,160,2.86,-2.82,-40,1
1645839299,2022-02-26 02:34,66.35,1004.54,1023.82,160,2.89,-2.76,-40,1
1645839599,2022-02-26 02:39,65.65,1004.55,1023.83,160,2.97,-2.83,-39,1
1645839900,2022-02-26 02:45,66.46,1004.51,1023.79,160,2.79,-2.84,-31,1
1645840202,2022-02-26 02:50,65.51,1004.55,1023.83,160,2.94,-2.89,-28,1
1645840503,2022-02-26 02:55,65.26,1004.59,1023.87,160,2.98,-2.90,-27,1
1645840805,2022-02-26 03:00,65.27,1004.59,1023.87,160,2.94,-2.94,-27,1
1645841107,2022-02-26 03:05,64.96,1004.57,1023.85,160,2.92,-3.02,-28,1
1645841408,2022-02-26 03:10,65.74,1004.69,1023.97,160,2.77,-3.00,-29,1
1645841710,2022-02-26 03:15,65.72,1004.67,1023.95,160,2.68,-3.09,-29,1
1645842011,2022-02-26 03:20,65.37,1004.70,1023.98,160,2.80,-3.05,-27,1
1645842313,2022-02-26 03:25,66.00,1004.65,1023.92,160,2.70,-3.02,-27,1
1645842614,2022-02-26 03:30,66.17,1004.73,1024.01,160,2.70,-2.98,-38,1
1645842914,2022-02-26 03:35,65.68,1004.72,1024.00,160,2.82,-2.97,-34,1
1645843215,2022-02-26 03:40,65.36,1004.76,1024.03,160,2.87,-2.98,-36,1
1645843515,2022-02-26 03:45,65.15,1004.83,1024.11,160,2.84,-3.06,-39,1
1645843815,2022-02-26 03:50,66.24,1004.89,1024.17,160,2.60,-3.06,-34,1
1645844115,2022-02-26 03:55,66.11,1004.89,1024.16,160,2.67,-3.02,-34,1
1645844415,2022-02-26 04:00,65.77,1004.93,1024.21,160,2.71,-3.05,-36,1
1645844715,2022-02-26 04:05,65.64,1005.00,1024.27,160,2.70,-3.09,-41,1
1645845015,2022-02-26 04:10,65.91,1005.06,1024.34,160,2.59,-3.14,-37,1
1645845315,2022-02-26 04:15,66.76,1005.18,1024.46,160,2.33,-3.21,-38,1
1645845616,2022-02-26 04:20,67.54,1005.36,1024.64,160,2.10,-3.28,-40,1
1645845916,2022-02-26 04:25,66.28,1005.29,1024.57,160,2.51,-3.14,-41,1
1645846216,2022-02-26 04:30,66.27,1005.36,1024.64,160,2.42,-3.23,-39,1
1645846516,2022-02-26 04:35,66.48,1005.44,1024.71,160,2.41,-3.20,-42,1
1645846816,2022-02-26 04:40,66.51,1005.55,1024.83,160,2.31,-3.29,-41,1
1645847116,2022-02-26 04:45,66.57,1005.59,1024.87,160,2.32,-3.26,-39,1
1645847416,2022-02-26 04:50,66.18,1005.63,1024.90,160,2.39,-3.28,-39,1
1645847717,2022-02-26 04:55,66.07,1005.69,1024.97,160,2.43,-3.26,-39,1
1645848017,2022-02-26 05:00,66.21,1005.71,1024.99,160,2.39,-3.27,-39,1
1645848317,2022-02-26 05:05,66.68,1005.78,1025.06,160,2.25,-3.31,-39,1
1645848617,2022-02-26 05:10,67.71,1005.82,1025.10,160,1.94,-3.40,-41,1
1645848917,2022-02-26 05:15,66.97,1005.90,1025.17,160,2.08,-3.41,-41,1
1645849217,2022-02-26 05:20,67.03,1006.01,1025.29,160,1.97,-3.51,-39,1
1645849517,2022-02-26 05:25,67.07,1006.05,1025.33,160,1.89,-3.58,-36,1
1645849818,2022-02-26 05:30,67.38,1006.14,1025.42,160,1.84,-3.56,-39,1
1645850118,2022-02-26 05:35,67.95,1006.14,1025.42,160,1.77,-3.51,-39,1
1645850420,2022-02-26 05:40,67.67,1006.19,1025.47,160,1.85,-3.49,-33,1
1645850721,2022-02-26 05:45,68.02,1006.27,1025.54,160,1.72,-3.55,-36,1
1645851021,2022-02-26 05:50,68.13,1006.36,1025.64,160,1.82,-3.43,-39,1
1645851324,2022-02-26 05:55,68.04,1006.49,1025.77,160,1.81,-3.46,-41,1
1645851625,2022-02-26 06:00,68.60,1006.57,1025.85,160,1.68,-3.47,-35,1
1645851926,2022-02-26 06:05,68.40,1006.67,1025.95,160,1.70,-3.49,-36,1
1645852227,2022-02-26 06:10,69.45,1006.82,1026.10,160,1.40,-3.58,-38,1
1645852528,2022-02-26 06:15,69.69,1006.87,1026.15,160,1.23,-3.70,-41,1
1645852829,2022-02-26 06:20,69.43,1006.94,1026.21,160,1.32,-3.66,-35,1
1645853131,2022-02-26 06:25,68.54,1007.05,1026.33,160,1.52,-3.64,-28,1
1645853433,2022-02-26 06:30,68.98,1007.12,1026.40,160,1.31,-3.75,-27,1
1645853734,2022-02-26 06:35,68.82,1007.15,1026.42,160,1.42,-3.68,-28,1
1645854036,2022-02-26 06:40,68.16,1007.23,1026.51,160,1.67,-3.57,-27,1
1645854338,2022-02-26 06:45,67.92,1007.32,1026.60,160,1.69,-3.60,-27,1
1645854639,2022-02-26 06:50,67.81,1007.43,1026.71,160,1.70,-3.61,-28,1
1645854941,2022-02-26 06:55,69.38,1007.48,1026.76,160,1.37,-3.62,-27,1
1645855243,2022-02-26 07:00,68.72,1007.53,1026.81,160,1.58,-3.55,-27,1
1645855544,2022-02-26 07:05,68.56,1007.61,1026.89,160,1.80,-3.37,-27,1
1645855846,2022-02-26 07:10,68.08,1007.67,1026.94,160,1.91,-3.36,-28,1
1645856148,2022-02-26 07:15,68.13,1007.66,1026.94,160,1.99,-3.27,-31,1
1645856448,2022-02-26 07:20,68.02,1007.80,1027.08,160,2.03,-3.25,-34,1
1645856749,2022-02-26 07:25,68.65,1007.82,1027.09,160,2.02,-3.14,-32,1
1645857051,2022-02-26 07:30,68.42,1007.75,1027.02,160,2.17,-3.04,-32,1
1645857351,2022-02-26 07:35,68.27,1007.86,1027.14,160,2.21,-3.03,-32,1
1645857653,2022-02-26 07:40,68.08,1007.97,1027.25,160,2.17,-3.11,-30,1
1645857954,2022-02-26 07:45,68.20,1008.01,1027.29,160,2.15,-3.10,-32,1
1645858255,2022-02-26 07:50,68.65,1008.08,1027.36,160,2.11,-3.05,-31,1
1645858557,2022-02-26 07:55,68.81,1008.13,1027.40,160,2.22,-2.91,-31,1
1645858857,2022-02-26 08:00,68.21,1007.76,1027.04,160,2.22,-3.03,-32,1
1645859158,2022-02-26 08:05,67.44,1008.21,1027.49,160,2.38,-3.03,-27,1
1645859460,2022-02-26 08:11,68.22,1008.31,1027.59,160,2.32,-2.93,-27,1
1645859762,2022-02-26 08:16,67.98,1008.42,1027.70,160,2.36,-2.94,-27,1
1645860063,2022-02-26 08:21,67.33,1008.41,1027.68,160,2.35,-3.08,-29,1
1645860365,2022-02-26 08:26,65.73,1008.47,1027.74,160,2.79,-2.99,-28,1
1645860667,2022-02-26 08:31,65.04,1008.47,1027.75,160,2.78,-3.14,-28,1
1645860968,2022-02-26 08:36,64.78,1008.59,1027.87,160,2.91,-3.07,-28,1
1645861270,2022-02-26 08:41,64.32,1008.65,1027.93,160,3.18,-2.91,-28,1
1645861571,2022-02-26 08:46,62.42,1008.74,1028.02,160,3.07,-3.41,-29,1
1645861873,2022-02-26 08:51,63.07,1008.68,1027.95,160,3.34,-3.02,-28,1
1645862175,2022-02-26 08:56,62.06,1008.78,1028.06,160,3.57,-3.02,-27,1
1645862476,2022-02-26 09:01,63.16,1008.83,1028.11,160,3.10,-3.22,-28,1
1645862777,2022-02-26 09:06,62.18,1008.90,1028.18,160,3.62,-2.94,-32,1
1645863078,2022-02-26 09:11,61.33,1008.94,1028.22,160,3.98,-2.79,-33,1
1645863379,2022-02-26 09:16,61.31,1008.97,1028.25,160,4.03,-2.74,-32,1
1645863680,2022-02-26 09:21,60.46,1009.04,1028.31,160,4.31,-2.67,-33,1
1645863981,2022-02-26 09:26,60.06,1009.07,1028.35,160,4.64,-2.44,-33,1
1645864282,2022-02-26 09:31,59.98,1009.21,1028.48,160,4.57,-2.53,-32,1
1645864583,2022-02-26 09:36,59.50,1009.28,1028.56,160,4.87,-2.35,-34,1
1645864884,2022-02-26 09:41,59.89,1009.28,1028.56,160,4.86,-2.27,-33,1
1645865186,2022-02-26 09:46,60.21,1009.38,1028.66,160,4.71,-2.34,-33,1
1645865487,2022-02-26 09:51,60.53,1009.46,1028.74,160,4.95,-2.04,-28,1
1645865789,2022-02-26 09:56,60.02,1009.45,1028.73,160,5.04,-2.07,-28,1
1645866090,2022-02-26 10:01,60.51,1009.66,1028.94,160,4.70,-2.29,-28,1
1645866392,2022-02-26 10:06,59.84,1009.62,1028.90,160,5.10,-2.06,-28,1
1645866694,2022-02-26 10:11,59.92,1009.66,1028.94,160,4.97,-2.16,-28,1
1645866995,2022-02-26 10:16,60.40,1009.72,1029.00,160,5.01,-2.02,-28,1
1645867297,2022-02-26 10:21,59.81,1009.80,1029.08,160,5.13,-2.04,-28,1
1645867598,2022-02-26 10:26,60.41,1009.87,1029.14,160,5.08,-1.95,-29,1
1645867900,2022-02-26 10:31,59.77,1009.86,1029.14,160,5.17,-2.01,-28,1
1645868202,2022-02-26 10:36,60.06,1009.88,1029.16,160,5.18,-1.93,-28,1
1645868504,2022-02-26 10:41,60.65,1009.93,1029.21,160,5.31,-1.68,-28,1
1645868805,2022-02-26 10:46,60.25,1009.96,1029.23,160,5.43,-1.66,-28,1
1645869106,2022-02-26 10:51,60.17,1009.95,1029.23,160,5.47,-1.64,-32,1
1645869407,2022-02-26 10:56,60.41,1009.95,1029.22,160,5.53,-1.52,-32,1
1645869708,2022-02-26 11:01,59.26,1010.04,1029.32,160,5.77,-1.56,-32,1
1645870009,2022-02-26 11:06,59.79,1010.07,1029.34,160,5.68,-1.52,-32,1
1645870310,2022-02-26 11:11,58.99,1010.08,1029.36,160,6.00,-1.41,-32,1
1645870611,2022-02-26 11:16,58.03,1010.22,1029.50,160,6.23,-1.41,-33,1
1645870912,2022-02-26 11:21,58.77,1010.23,1029.51,160,6.03,-1.43,-33,1
1645871213,2022-02-26 11:26,59.15,1010.30,1029.57,160,6.05,-1.32,-32,1
1645871818,2022-02-26 11:36,57.85,1010.35,1029.63,160,6.74,-0.97,-29,1
1645872120,2022-02-26 11:42,58.34,1010.37,1029.65,160,6.51,-1.08,-28,1
1645872421,2022-02-26 11:47,56.52,1010.32,1029.60,160,7.08,-0.97,-28,1
1645872723,2022-02-26 11:52,55.79,1010.36,1029.63,160,7.23,-1.01,-29,1
1645873025,2022-02-26 11:57,54.11,1010.33,1029.61,160,7.56,-1.12,-28,1
1645873326,2022-02-26 12:02,52.66,1010.33,1029.61,160,7.97,-1.11,-29,1
1645873628,2022-02-26 12:07,50.83,1010.31,1029.59,160,8.03,-1.53,-28,1
1645873930,2022-02-26 12:12,51.05,1010.36,1029.63,160,8.35,-1.18,-28,1
1645874231,2022-02-26 12:17,49.54,1010.41,1029.68,160,8.39,-1.55,-28,1
1645874533,2022-02-26 12:22,48.97,1010.46,1029.73,160,8.87,-1.27,-28,1
1645874834,2022-02-26 12:27,49.64,1010.38,1029.66,160,8.52,-1.40,-28,1
1645875138,2022-02-26 12:32,50.47,1010.38,1029.65,160,8.39,-1.30,-38,1
1645875439,2022-02-26 12:37,47.77,1010.38,1029.66,160,9.41,-1.11,-34,1
1645875740,2022-02-26 12:42,47.38,1010.39,1029.67,160,9.35,-1.28,-34,1
1645876041,2022-02-26 12:47,47.51,1010.53,1029.81,160,9.06,-1.50,-34,1
1645876342,2022-02-26 12:52,47.30,1010.53,1029.81,160,9.13,-1.50,-34,1
1645876643,2022-02-26 12:57,46.54,1010.47,1029.74,160,9.79,-1.12,-34,1
1645876944,2022-02-26 13:02,46.33,1010.48,1029.76,160,9.42,-1.52,-34,1
1645877245,2022-02-26 13:07,46.20,1010.47,1029.74,160,9.50,-1.48,-34,1
1645877546,2022-02-26 13:12,45.38,1010.53,1029.81,160,9.61,-1.62,-34,1
1645877847,2022-02-26 13:17,46.74,1010.50,1029.78,160,9.64,-1.20,-34,1
1645878148,2022-02-26 13:22,47.64,1010.47,1029.75,160,9.89,-0.70,-29,1
1645878448,2022-02-26 13:27,44.55,1010.31,1029.58,160,11.03,-0.58,-34,1
1645878749,2022-02-26 13:32,43.21,1010.38,1029.66,160,11.08,-0.95,-33,1
1645879049,2022-02-26 13:37,47.49,1010.33,1029.60,160,9.52,-1.09,-33,1
1645879349,2022-02-26 13:42,49.97,1010.42,1029.69,160,8.79,-1.07,-33,1
1645879649,2022-02-26 13:47,50.63,1010.36,1029.63,160,8.61,-1.05,-32,1
1645879949,2022-02-26 13:52,47.68,1010.44,1029.72,160,8.95,-1.56,-34,1
1645880249,2022-02-26 13:57,46.47,1010.46,1029.73,160,9.19,-1.69,-34,1
1645880549,2022-02-26 14:02,49.09,1010.53,1029.80,160,9.03,-1.08,-34,1
1645880850,2022-02-26 14:07,46.59,1010.60,1029.88,160,8.89,-1.93,-33,1
1645881150,2022-02-26 14:12,44.99,1010.53,1029.81,160,9.95,-1.43,-34,1
1645881450,2022-02-26 14:17,44.47,1010.41,1029.68,160,10.33,-1.24,-34,1
1645881751,2022-02-26 14:22,45.31,1010.47,1029.74,160,10.35,-0.97,-34,1
1645882052,2022-02-26 14:27,43.18,1010.49,1029.77,160,11.30,-0.76,-34,1
1645882353,2022-02-26 14:32,44.52,1010.58,1029.85,160,11.07,-0.55,-34,1
1645882654,2022-02-26 14:37,47.75,1010.54,1029.82,160,10.17,-0.41,-33,1
1645882955,2022-02-26 14:42,49.28,1010.60,1029.88,160,9.46,-0.64,-29,1
1645883257,2022-02-26 14:47,47.67,1010.59,1029.87,160,9.45,-1.10,-29,1
1645883559,2022-02-26 14:52,48.08,1010.54,1029.82,160,9.44,-0.99,-28,1
1645883860,2022-02-26 14:57,47.33,1010.65,1029.93,160,9.38,-1.26,-28,1
1645884162,2022-02-26 15:02,47.83,1010.63,1029.91,160,9.19,-1.29,-28,1
1645884464,2022-02-26 15:07,49.50,1010.65,1029.93,160,9.00,-1.00,-29,1
1645884764,2022-02-26 15:12,48.20,1010.62,1029.90,160,9.26,-1.12,-32,1
1645885065,2022-02-26 15:17,48.02,1010.67,1029.95,160,9.16,-1.27,-33,1
1645885365,2022-02-26 15:22,47.63,1010.74,1030.02,160,9.12,-1.41,-33,1
1645885666,2022-02-26 15:27,48.73,1010.77,1030.05,160,8.59,-1.59,-28,1
1645885968,2022-02-26 15:32,49.24,1010.79,1030.07,160,8.52,-1.51,-28,1
1645886270,2022-02-26 15:37,50.06,1010.88,1030.15,160,8.49,-1.32,-28,1
1645886571,2022-02-26 15:42,50.88,1010.92,1030.19,160,8.46,-1.12,-28,1
1645886873,2022-02-26 15:47,50.93,1010.89,1030.17,160,8.20,-1.35,-28,1
1645887174,2022-02-26 15:52,51.58,1010.94,1030.21,160,8.27,-1.11,-28,1
1645887475,2022-02-26 15:57,49.69,1011.01,1030.28,160,8.40,-1.50,-33,1
1645887777,2022-02-26 16:02,50.39,1010.98,1030.26,160,8.36,-1.35,-32,1
1645888077,2022-02-26 16:07,50.05,1011.03,1030.31,160,8.56,-1.26,-33,1
1645888378,2022-02-26 16:12,51.19,1011.15,1030.43,160,7.80,-1.65,-32,1
1645888679,2022-02-26 16:17,51.63,1011.20,1030.48,160,7.43,-1.88,-33,1
1645888980,2022-02-26 16:23,52.22,1011.35,1030.63,160,7.36,-1.79,-33,1
1645889281,2022-02-26 16:28,52.42,1011.39,1030.67,160,7.23,-1.86,-32,1
1645889581,2022-02-26 16:33,53.45,1011.50,1030.78,160,7.05,-1.76,-31,1
1645889881,2022-02-26 16:38,52.91,1011.56,1030.84,160,7.20,-1.76,-31,1
1645890485,2022-02-26 16:48,53.93,1011.76,1031.04,160,6.57,-2.09,-33,1
1645890785,2022-02-26 16:53,54.51,1011.89,1031.17,160,6.73,-1.79,-32,1
1645891087,2022-02-26 16:58,54.04,1011.95,1031.23,160,6.99,-1.67,-32,1
1645891388,2022-02-26 17:03,54.25,1011.99,1031.27,160,6.82,-1.77,-28,1
1645891690,2022-02-26 17:08,54.72,1012.11,1031.38,160,6.66,-1.81,-28,1
1645892295,2022-02-26 17:18,54.65,1012.30,1031.58,160,6.54,-1.94,-28,1
1645892596,2022-02-26 17:23,54.87,1012.38,1031.66,160,6.48,-1.94,-28,1
1645892898,2022-02-26 17:28,54.91,1012.40,1031.68,160,6.56,-1.85,-28,1
1645893200,2022-02-26 17:33,54.94,1012.49,1031.77,160,6.69,-1.72,-28,1
1645893501,2022-02-26 17:38,54.66,1012.56,1031.84,160,6.75,-1.74,-28,1
1645893803,2022-02-26 17:43,54.70,1012.58,1031.85,160,6.70,-1.77,-28,1
1645894104,2022-02-26 17:48,54.95,1012.59,1031.86,160,6.75,-1.67,-28,1
1645894406,2022-02-26 17:53,55.88,1012.65,1031.93,160,6.53,-1.64,-28,1
1645894708,2022-02-26 17:58,57.12,1012.80,1032.07,160,6.32,-1.54,-28,1
1645895010,2022-02-26 18:03,57.37,1012.82,1032.09,160,6.26,-1.54,-27,1
1645895311,2022-02-26 18:08,57.19,1012.91,1032.19,160,6.28,-1.56,-29,1
1645895612,2022-02-26 18:13,56.80,1012.93,1032.21,160,6.22,-1.71,-32,1
1645895912,2022-02-26 18:18,56.24,1013.03,1032.31,160,6.19,-1.87,-32,1
1645896212,2022-02-26 18:23,57.46,1013.09,1032.37,160,5.97,-1.79,-32,1
1645896513,2022-02-26 18:28,57.51,1013.14,1032.42,160,6.03,-1.72,-31,1
1645896813,2022-02-26 18:33,57.34,1013.23,1032.51,160,6.14,-1.66,-32,1
1645897113,2022-02-26 18:38,58.21,1013.37,1032.64,160,5.92,-1.66,-32,1
1645897413,2022-02-26 18:43,58.37,1013.40,1032.68,160,5.83,-1.71,-32,1
1645897713,2022-02-26 18:48,58.46,1013.44,1032.71,160,5.69,-1.82,-33,1
1645898013,2022-02-26 18:53,58.61,1013.57,1032.85,160,5.49,-1.97,-32,1
1645898313,2022-02-26 18:58,59.27,1013.65,1032.93,160,5.30,-2.00,-32,1
1645898613,2022-02-26 19:03,58.89,1013.69,1032.97,160,5.46,-1.94,-32,1
1645898914,2022-02-26 19:08,59.11,1013.72,1033.00,160,5.45,-1.90,-32,1
1645899214,2022-02-26 19:13,59.25,1013.76,1033.03,160,5.35,-1.96,-32,1
1645899514,2022-02-26 19:18,59.43,1013.84,1033.12,160,5.38,-1.89,-33,1
1645899814,2022-02-26 19:23,60.69,1013.89,1033.17,160,4.86,-2.09,-32,1
1645900114,2022-02-26 19:28,60.54,1013.92,1033.20,160,4.92,-2.07,-32,1
1645900414,2022-02-26 19:33,60.20,1013.93,1033.21,160,5.01,-2.06,-33,1
1645900714,2022-02-26 19:38,61.02,1014.05,1033.33,160,4.75,-2.13,-33,1
1645901015,2022-02-26 19:43,61.05,1014.10,1033.37,160,4.75,-2.12,-32,1
1645901315,2022-02-26 19:48,61.67,1014.14,1033.42,160,4.52,-2.20,-32,1
1645901615,2022-02-26 19:53,61.52,1014.15,1033.43,160,4.63,-2.13,-33,1
1645901915,2022-02-26 19:58,62.53,1014.17,1033.44,160,4.31,-2.21,-33,1
1645902215,2022-02-26 20:03,63.20,1014.16,1033.44,160,4.04,-2.32,-32,1
1645902518,2022-02-26 20:08,63.43,1014.29,1033.56,160,3.75,-2.55,-32,1
1645902819,2022-02-26 20:13,64.26,1014.32,1033.60,160,3.65,-2.47,-32,1
1645903120,2022-02-26 20:18,63.51,1014.33,1033.61,160,3.83,-2.46,-32,1
1645903421,2022-02-26 20:23,63.96,1014.41,1033.69,160,3.69,-2.49,-33,1
1645903722,2022-02-26 20:28,65.02,1014.48,1033.75,160,3.25,-2.69,-32,1
1645904023,2022-02-26 20:33,64.63,1014.39,1033.67,160,3.50,-2.54,-32,1
1645904324,2022-02-26 20:38,64.13,1014.29,1033.57,160,3.60,-2.55,-32,1
1645904625,2022-02-26 20:43,65.77,1014.48,1033.76,160,3.16,-2.62,-32,1
1645904927,2022-02-26 20:48,66.25,1014.52,1033.80,160,2.99,-2.69,-32,1
1645905228,2022-02-26 20:53,66.52,1014.53,1033.81,160,2.83,-2.79,-28,1
1645905530,2022-02-26 20:58,66.53,1014.58,1033.86,160,2.93,-2.69,-28,1
1645905831,2022-02-26 21:03,65.54,1014.63,1033.91,160,3.14,-2.69,-27,1
1645906133,2022-02-26 21:08,65.43,1014.49,1033.76,160,3.21,-2.65,-27,1
1645906435,2022-02-26 21:13,65.90,1014.63,1033.91,160,3.07,-2.68,-27,1
1645906736,2022-02-26 21:18,66.09,1014.63,1033.90,160,3.00,-2.71,-27,1
1645907038,2022-02-26 21:23,65.64,1014.55,1033.82,160,3.09,-2.72,-27,1
1645907339,2022-02-26 21:28,66.38,1014.68,1033.95,160,2.80,-2.84,-27,1
1645907641,2022-02-26 21:34,65.32,1014.69,1033.97,160,3.17,-2.71,-27,1
1645907943,2022-02-26 21:39,64.88,1014.76,1034.04,160,3.34,-2.64,-27,1
1645908244,2022-02-26 21:44,65.00,1014.71,1033.99,160,3.30,-2.65,-32,1
1645908544,2022-02-26 21:49,64.83,1014.74,1034.01,160,3.25,-2.73,-32,1
1645908845,2022-02-26 21:54,64.21,1014.76,1034.04,160,3.39,-2.73,-33,1
1645909146,2022-02-26 21:59,64.62,1014.82,1034.10,160,3.28,-2.75,-32,1
1645909447,2022-02-26 22:04,64.02,1014.86,1034.14,160,3.38,-2.78,-32,1
1645909748,2022-02-26 22:09,64.79,1014.84,1034.12,160,3.16,-2.82,-32,1
1645910049,2022-02-26 22:14,64.50,1014.86,1034.14,160,3.29,-2.76,-33,1
1645910350,2022-02-26 22:19,64.70,1014.88,1034.16,160,3.18,-2.82,-32,1
1645910651,2022-02-26 22:24,64.58,1014.90,1034.17,160,3.03,-2.99,-32,1
1645910953,2022-02-26 22:29,64.91,1014.90,1034.17,160,2.79,-3.15,-30,1
1645911254,2022-02-26 22:34,65.00,1014.92,1034.20,160,2.84,-3.09,-28,1
1645911556,2022-02-26 22:39,64.89,1014.90,1034.18,160,2.83,-3.12,-28,1
1645911858,2022-02-26 22:44,64.62,1014.82,1034.10,160,2.87,-3.14,-27,1
1645912159,2022-02-26 22:49,64.50,1014.81,1034.09,160,2.93,-3.10,-28,1
1645912461,2022-02-26 22:54,64.70,1014.81,1034.09,160,2.79,-3.20,-27,1
1645912762,2022-02-26 22:59,64.58,1014.88,1034.15,160,2.77,-3.24,-32,1
1645913063,2022-02-26 23:04,65.28,1014.78,1034.06,160,2.60,-3.26,-33,1
1645913364,2022-02-26 23:09,64.50,1014.82,1034.10,160,2.76,-3.27,-29,1
1645913666,2022-02-26 23:14,65.24,1014.77,1034.04,160,2.58,-3.29,-27,1
1645913967,2022-02-26 23:19,65.57,1014.79,1034.07,160,2.50,-3.29,-28,1
1645914269,2022-02-26 23:24,66.23,1014.79,1034.07,160,2.40,-3.26,-27,1
1645914571,2022-02-26 23:29,65.60,1014.77,1034.05,160,2.37,-3.41,-28,1
1645914872,2022-02-26 23:34,65.82,1014.84,1034.12,160,2.22,-3.51,-27,1
1645915173,2022-02-26 23:39,67.67,1014.93,1034.21,160,1.82,-3.52,-32,1
1645915473,2022-02-26 23:44,69.57,1014.95,1034.23,160,1.65,-3.32,-31,1
1645915773,2022-02-26 23:49,68.14,1014.98,1034.25,160,2.07,-3.19,-32,1
1645916073,2022-02-26 23:54,67.60,1015.05,1034.33,160,2.10,-3.27,-32,1
1645916373,2022-02-26 23:59,67.84,1015.09,1034.37,160,2.01,-3.31,-32,1