1645916673,2022-02-27 00:04,67.64,1015.10,1034.38,160,2.13,-3.23,-32,1
1645916973,2022-02-27 00:09,68.01,1015.16,1034.43,160,1.97,-3.31,-32,1
1645917274,2022-02-27 00:14,67.74,1015.17,1034.45,160,2.03,-3.31,-32,1
1645917574,2022-02-27 00:19,67.66,1015.14,1034.42,160,1.98,-3.37,-32,1
1645917874,2022-02-27 00:24,69.65,1015.22,1034.49,160,1.44,-3.50,-32,1
1645918174,2022-02-27 00:29,69.54,1015.30,1034.58,160,1.51,-3.46,-32,1
1645918474,2022-02-27 00:34,70.05,1015.36,1034.64,160,1.41,-3.45,-32,1
1645918774,2022-02-27 00:39,73.67,1015.47,1034.74,160,0.43,-3.72,-32,1
1645919074,2022-02-27 00:44,74.25,1015.52,1034.80,160,0.35,-3.70,-32,1
1645919375,2022-02-27 00:49,73.85,1015.54,1034.82,160,0.38,-3.74,-32,1
1645919675,2022-02-27 00:54,72.76,1015.60,1034.88,160,0.61,-3.72,-32,1
1645919975,2022-02-27 00:59,71.73,1015.61,1034.88,160,0.93,-3.60,-32,1
1645920275,2022-02-27 01:04,71.75,1015.73,1035.01,160,0.88,-3.64,-32,1
1645920575,2022-02-27 01:09,72.23,1015.68,1034.96,160,0.76,-3.67,-32,1
1645920875,2022-02-27 01:14,72.60,1015.76,1035.04,160,0.85,-3.51,-32,1
1645921175,2022-02-27 01:19,72.16,1015.74,1035.01,160,1.06,-3.39,-32,1
1645921475,2022-02-27 01:24,72.62,1015.81,1035.08,160,1.00,-3.37,-32,1
1645921778,2022-02-27 01:29,72.69,1015.81,1035.09,160,1.12,-3.24,-32,1
1645922079,2022-02-27 01:34,72.41,1015.80,1035.08,160,1.28,-3.13,-32,1
1645922380,2022-02-27 01:39,71.82,1015.84,1035.11,160,1.51,-3.02,-27,1
1645922681,2022-02-27 01:44,72.22,1015.89,1035.17,160,1.58,-2.88,-32,1
1645922981,2022-02-27 01:49,73.94,1015.87,1035.15,160,1.30,-2.83,-32,1
1645923281,2022-02-27 01:54,71.66,1015.92,1035.19,160,2.01,-2.57,-31,1
1645923582,2022-02-27 01:59,71.05,1015.94,1035.22,160,2.19,-2.51,-33,1
1645923883,2022-02-27 02:04,70.84,1015.89,1035.16,160,2.32,-2.43,-32,1
1645924184,2022-02-27 02:09,70.76,1015.82,1035.10,160,2.33,-2.43,-32,1
1645924485,2022-02-27 02:14,71.56,1015.86,1035.14,160,2.08,-2.52,-33,1
1645924786,2022-02-27 02:19,70.61,1015.83,1035.11,160,2.38,-2.41,-33,1
1645925087,2022-02-27 02:24,70.47,1015.82,1035.10,160,2.46,-2.36,-32,1
1645925388,2022-02-27 02:29,70.39,1015.83,1035.10,160,2.47,-2.37,-32,1
1645925690,2022-02-27 02:34,70.65,1015.77,1035.04,160,2.41,-2.38,-28,1
1645925991,2022-02-27 02:39,70.57,1015.80,1035.08,160,2.51,-2.30,-28,1
1645926293,2022-02-27 02:44,70.55,1015.79,1035.07,160,2.56,-2.25,-28,1
1645926595,2022-02-27 02:49,70.14,1015.84,1035.12,160,2.63,-2.26,-28,1
1645926896,2022-02-27 02:54,70.40,1015.83,1035.11,160,2.57,-2.27,-28,1
1645927198,2022-02-27 02:59,70.64,1015.81,1035.09,160,2.50,-2.29,-28,1
1645927499,2022-02-27 03:04,70.68,1015.86,1035.14,160,2.59,-2.20,-28,1
1645927801,2022-02-27 03:10,70.28,1015.83,1035.11,160,2.69,-2.18,-28,1
1645928103,2022-02-27 03:15,70.04,1015.80,1035.07,160,2.80,-2.12,-27,1
1645928404,2022-02-27 03:20,71.19,1015.80,1035.08,160,2.47,-2.22,-27,1
1645928706,2022-02-27 03:25,70.65,1015.74,1035.02,160,2.62,-2.17,-28,1
1645929007,2022-02-27 03:30,71.05,1015.74,1035.02,160,2.57,-2.15,-27,1
1645929309,2022-02-27 03:35,70.60,1015.69,1034.97,160,2.72,-2.09,-28,1
1645929610,2022-02-27 03:40,70.46,1015.65,1034.93,160,2.82,-2.02,-28,1
1645929911,2022-02-27 03:45,70.67,1015.68,1034.96,160,2.70,-2.09,-33,1
1645930212,2022-02-27 03:50,70.17,1015.67,1034.95,160,2.88,-2.02,-32,1
1645930513,2022-02-27 03:55,70.35,1015.69,1034.97,160,2.73,-2.13,-33,1
1645930814,2022-02-27 04:00,70.07,1015.75,1035.03,160,2.80,-2.11,-33,1
1645931115,2022-02-27 04:05,70.37,1015.67,1034.95,160,2.75,-2.10,-32,1
1645931416,2022-02-27 04:10,70.59,1015.72,1035.00,160,2.63,-2.18,-33,1
1645931717,2022-02-27 04:15,70.68,1015.65,1034.92,160,2.63,-2.16,-33,1
1645932018,2022-02-27 04:20,70.86,1015.65,1034.92,160,2.52,-2.23,-33,1
1645932319,2022-02-27 04:25,70.41,1015.66,1034.94,160,2.61,-2.23,-33,1
1645932620,2022-02-27 04:30,71.46,1015.71,1034.99,160,2.23,-2.40,-33,1
1645932921,2022-02-27 04:35,72.09,1015.92,1035.19,160,2.05,-2.45,-28,1
1645933223,2022-02-27 04:40,72.95,1015.91,1035.18,160,1.87,-2.47,-28,1
1645933525,2022-02-27 04:45,72.61,1015.96,1035.24,160,1.98,-2.42,-27,1
1645933826,2022-02-27 04:50,72.28,1016.02,1035.30,160,2.01,-2.45,-28,1
1645934128,2022-02-27 04:55,71.95,1016.01,1035.29,160,2.05,-2.48,-28,1
1645934429,2022-02-27 05:00,71.98,1015.96,1035.23,160,2.09,-2.43,-28,1
1645934731,2022-02-27 05:05,71.95,1015.92,1035.20,160,2.12,-2.41,-27,1
1645935032,2022-02-27 05:10,72.36,1016.02,1035.29,160,1.99,-2.46,-29,1
1645935333,2022-02-27 05:15,75.26,1016.08,1035.36,160,1.22,-2.67,-32,1
1645935633,2022-02-27 05:20,75.97,1016.10,1035.38,160,1.18,-2.59,-32,1
1645935933,2022-02-27 05:25,75.35,1016.07,1035.35,160,1.48,-2.41,-31,1
1645936233,2022-02-27 05:30,73.65,1016.06,1035.34,160,1.96,-2.25,-31,1
1645936533,2022-02-27 05:35,73.98,1016.06,1035.34,160,1.88,-2.26,-33,1
1645936833,2022-02-27 05:40,73.62,1016.09,1035.37,160,2.01,-2.21,-32,1
1645937134,2022-02-27 05:45,73.94,1016.05,1035.33,160,1.97,-2.19,-32,1
1645937434,2022-02-27 05:50,73.81,1016.12,1035.39,160,2.05,-2.13,-32,1
1645937734,2022-02-27 05:55,74.66,1016.20,1035.48,160,1.88,-2.14,-33,1
1645938034,2022-02-27 06:00,73.94,1016.23,1035.51,160,2.09,-2.07,-32,1
1645938334,2022-02-27 06:05,73.76,1016.31,1035.59,160,2.14,-2.05,-32,1
1645938634,2022-02-27 06:10,74.26,1016.39,1035.67,160,2.05,-2.05,-32,1
1645938934,2022-02-27 06:15,74.48,1016.34,1035.62,160,2.03,-2.03,-32,1
1645939235,2022-02-27 06:20,74.01,1016.37,1035.64,160,2.19,-1.96,-32,1
1645939535,2022-02-27 06:25,74.59,1016.28,1035.55,160,2.06,-1.98,-33,1
1645939835,2022-02-27 06:30,74.35,1016.25,1035.53,160,2.15,-1.94,-32,1
1645940135,2022-02-27 06:35,74.97,1016.27,1035.54,160,2.04,-1.93,-33,1
1645940435,2022-02-27 06:40,74.25,1016.20,1035.48,160,2.21,-1.90,-32,1
1645940735,2022-02-27 06:45,75.43,1016.24,1035.52,160,1.96,-1.92,-32,1
1645941035,2022-02-27 06:50,75.12,1016.23,1035.51,160,2.08,-1.86,-32,1
1645941336,2022-02-27 06:55,74.76,1016.28,1035.56,160,2.20,-1.81,-32,1
1645941638,2022-02-27 07:00,74.60,1016.31,1035.59,160,2.19,-1.85,-28,1
1645941939,2022-02-27 07:05,75.00,1016.39,1035.67,160,2.21,-1.76,-32,1
1645942240,2022-02-27 07:10,74.83,1016.45,1035.73,160,2.26,-1.74,-31,1
1645942541,2022-02-27 07:15,75.52,1016.43,1035.71,160,2.13,-1.74,-32,1
1645942841,2022-02-27 07:20,75.63,1016.56,1035.84,160,2.08,-1.77,-32,1
1645943142,2022-02-27 07:25,76.17,1016.51,1035.79,160,1.96,-1.79,-32,1
1645943443,2022-02-27 07:30,75.68,1016.63,1035.91,160,2.12,-1.72,-32,1
1645943744,2022-02-27 07:35,76.69,1016.75,1036.02,160,1.80,-1.86,-32,1
1645944045,2022-02-27 07:40,75.83,1016.72,1036.00,160,2.12,-1.70,-32,1
1645944346,2022-02-27 07:45,74.95,1016.66,1035.93,160,2.29,-1.69,-32,1
1645944648,2022-02-27 07:50,75.77,1016.77,1036.05,160,2.14,-1.69,-28,1
1645944949,2022-02-27 07:55,75.08,1016.82,1036.09,160,2.27,-1.69,-32,1
1645945250,2022-02-27 08:00,75.12,1016.78,1036.05,160,2.27,-1.68,-32,1
1645945553,2022-02-27 08:05,74.79,1016.82,1036.10,160,2.33,-1.68,-32,1
1645945855,2022-02-27 08:10,74.85,1016.86,1036.14,160,2.39,-1.61,-27,1
1645946156,2022-02-27 08:15,74.80,1016.93,1036.21,160,2.37,-1.64,-27,1
1645946458,2022-02-27 08:20,74.11,1016.99,1036.27,160,2.49,-1.65,-27,1
1645946760,2022-02-27 08:26,75.03,1017.03,1036.30,160,2.31,-1.66,-28,1
1645947061,2022-02-27 08:31,75.18,1017.01,1036.29,160,2.28,-1.66,-29,1
1645947666,2022-02-27 08:41,75.43,1017.01,1036.29,160,2.43,-1.47,-28,1
1645947966,2022-02-27 08:46,74.98,1017.10,1036.38,160,2.56,-1.43,-32,1
1645948268,2022-02-27 08:51,75.06,1017.10,1036.37,160,2.44,-1.53,-27,1
1645948569,2022-02-27 08:56,74.38,1017.08,1036.35,160,2.76,-1.34,-27,1
1645948871,2022-02-27 09:01,74.66,1017.03,1036.30,160,2.71,-1.34,-27,1
1645949173,2022-02-27 09:06,73.39,1017.05,1036.33,160,2.97,-1.32,-27,1
1645949474,2022-02-27 09:11,73.04,1017.05,1036.32,160,3.03,-1.33,-31,1
1645949774,2022-02-27 09:16,73.26,1016.89,1036.17,160,2.86,-1.45,-32,1
1645950075,2022-02-27 09:21,72.42,1017.01,1036.29,160,3.03,-1.44,-32,1
1645950376,2022-02-27 09:26,72.01,1017.00,1036.28,160,3.50,-1.07,-33,1
1645950677,2022-02-27 09:31,70.60,1017.06,1036.34,160,3.67,-1.17,-32,1
1645950978,2022-02-27 09:36,68.64,1017.04,1036.32,160,3.85,-1.39,-32,1
1645951280,2022-02-27 09:41,67.34,1017.01,1036.29,160,4.05,-1.45,-33,1
1645951580,2022-02-27 09:46,66.36,1017.00,1036.28,160,4.18,-1.53,-33,1
1645951881,2022-02-27 09:51,64.58,1016.96,1036.24,160,4.93,-1.18,-32,1
1645952181,2022-02-27 09:56,61.65,1016.99,1036.27,160,5.14,-1.62,-32,1
1645952483,2022-02-27 10:01,61.21,1016.91,1036.19,160,5.40,-1.47,-33,1
1645952785,2022-02-27 10:06,58.81,1016.89,1036.16,160,5.63,-1.79,-28,1
1645953086,2022-02-27 10:11,58.08,1016.87,1036.15,160,5.82,-1.78,-27,1
1645953388,2022-02-27 10:16,57.04,1016.91,1036.18,160,5.57,-2.26,-28,1
1645953690,2022-02-27 10:21,57.17,1016.86,1036.14,160,5.32,-2.47,-28,1
1645953991,2022-02-27 10:26,54.42,1016.84,1036.12,160,5.85,-2.64,-28,1
1645954293,2022-02-27 10:31,53.86,1016.80,1036.08,160,5.88,-2.75,-30,1
1645954593,2022-02-27 10:36,52.56,1016.83,1036.10,160,6.21,-2.77,-32,1
1645954893,2022-02-27 10:41,51.94,1016.78,1036.06,160,5.91,-3.21,-33,1
1645955498,2022-02-27 10:51,52.33,1016.82,1036.10,160,5.68,-3.32,-31,1
1645955798,2022-02-27 10:56,49.16,1016.77,1036.05,160,5.63,-4.20,-33,1
1645956099,2022-02-27 11:01,48.63,1016.74,1036.02,160,5.79,-4.20,-32,1
1645956400,2022-02-27 11:06,48.63,1016.78,1036.06,160,5.55,-4.42,-32,1
1645956701,2022-02-27 11:11,50.03,1016.71,1035.99,160,5.66,-3.94,-32,1
1645957002,2022-02-27 11:16,50.49,1016.70,1035.98,160,5.49,-3.98,-32,1
1645957303,2022-02-27 11:21,51.25,1016.69,1035.97,160,5.52,-3.75,-32,1
1645957604,2022-02-27 11:26,52.18,1016.56,1035.84,160,5.41,-3.61,-32,1
1645957905,2022-02-27 11:31,50.48,1016.53,1035.80,160,5.58,-3.90,-33,1
1645958206,2022-02-27 11:36,52.81,1016.52,1035.80,160,5.38,-3.48,-31,1
1645958507,2022-02-27 11:41,49.64,1016.50,1035.78,160,5.36,-4.32,-32,1
1645958808,2022-02-27 11:46,48.64,1016.50,1035.78,160,5.60,-4.37,-32,1
1645959109,2022-02-27 11:51,48.01,1016.42,1035.69,160,5.73,-4.43,-33,1
1645959410,2022-02-27 11:56,47.89,1016.45,1035.72,160,5.68,-4.50,-33,1
1645959711,2022-02-27 12:01,46.54,1016.43,1035.71,160,6.33,-4.29,-33,1
1645960012,2022-02-27 12:06,46.61,1016.32,1035.60,160,6.06,-4.52,-33,1
1645960313,2022-02-27 12:11,45.57,1016.37,1035.64,160,5.76,-5.09,-32,1
1645960614,2022-02-27 12:16,46.00,1016.32,1035.60,160,5.56,-5.15,-32,1
1645960917,2022-02-27 12:21,47.38,1016.33,1035.61,160,5.12,-5.16,-33,1
1645961219,2022-02-27 12:26,47.33,1016.31,1035.59,160,5.38,-4.94,-28,1
1645961520,2022-02-27 12:32,44.67,1016.17,1035.45,160,6.26,-4.90,-28,1
1645961822,2022-02-27 12:37,42.16,1016.05,1035.33,160,6.72,-5.24,-28,1
1645962124,2022-02-27 12:42,43.36,1016.01,1035.29,160,6.38,-5.18,-28,1
1645962426,2022-02-27 12:47,43.99,1016.02,1035.30,160,6.15,-5.20,-28,1
1645962727,2022-02-27 12:52,43.57,1015.93,1035.21,160,6.57,-4.94,-28,1
1645963029,2022-02-27 12:57,43.65,1015.92,1035.20,160,6.30,-5.16,-28,1
1645963330,2022-02-27 13:02,43.46,1015.96,1035.23,160,6.24,-5.27,-27,1
1645963632,2022-02-27 13:07,45.25,1016.01,1035.29,160,6.07,-4.90,-28,1
1645963934,2022-02-27 13:12,44.71,1015.97,1035.25,160,5.90,-5.21,-28,1
1645964235,2022-02-27 13:17,43.77,1015.92,1035.20,160,5.86,-5.53,-27,1
1645964536,2022-02-27 13:22,43.40,1016.01,1035.28,160,5.65,-5.83,-32,1
1645964837,2022-02-27 13:27,42.66,1015.90,1035.18,160,5.73,-5.98,-32,1
1645965138,2022-02-27 13:32,41.04,1015.91,1035.18,160,6.10,-6.16,-33,1
1645965439,2022-02-27 13:37,40.66,1015.88,1035.16,160,6.34,-6.06,-33,1
1645965741,2022-02-27 13:42,38.19,1015.75,1035.02,160,7.63,-5.72,-33,1
1645966041,2022-02-27 13:47,35.65,1015.69,1034.97,160,8.45,-5.89,-33,1
1645966342,2022-02-27 13:52,35.79,1015.69,1034.97,160,7.79,-6.43,-33,1
1645966643,2022-02-27 13:57,38.67,1015.64,1034.92,160,6.66,-6.43,-32,1
1645966944,2022-02-27 14:02,39.75,1015.69,1034.97,160,6.35,-6.35,-33,1
1645967247,2022-02-27 14:07,40.14,1015.71,1034.98,160,6.06,-6.48,-33,1
1645967549,2022-02-27 14:12,39.78,1015.68,1034.96,160,6.20,-6.47,-28,1
1645967850,2022-02-27 14:17,40.47,1015.71,1034.99,160,5.90,-6.52,-28,1
1645968152,2022-02-27 14:22,40.74,1015.69,1034.97,160,5.79,-6.53,-27,1
1645968453,2022-02-27 14:27,40.43,1015.69,1034.97,160,5.69,-6.72,-31,1
1645968753,2022-02-27 14:32,40.03,1015.65,1034.93,160,5.81,-6.74,-31,1
1645969053,2022-02-27 14:37,38.75,1015.70,1034.97,160,5.78,-7.19,-32,1
1645969354,2022-02-27 14:42,37.33,1015.59,1034.87,160,6.75,-6.81,-33,1
1645969654,2022-02-27 14:47,35.02,1015.54,1034.81,160,7.02,-7.39,-32,1
1645969954,2022-02-27 14:52,37.00,1015.51,1034.78,160,6.86,-6.82,-33,1
1645970254,2022-02-27 14:57,36.47,1015.50,1034.77,160,7.63,-6.32,-34,1
1645970554,2022-02-27 15:02,34.83,1015.47,1034.75,160,8.67,-6.00,-33,1
1645970854,2022-02-27 15:07,33.82,1015.48,1034.76,160,8.33,-6.69,-32,1
1645971154,2022-02-27 15:12,35.51,1015.58,1034.85,160,7.68,-6.63,-33,1
1645971455,2022-02-27 15:17,34.99,1015.50,1034.78,160,8.68,-5.93,-33,1
1645971755,2022-02-27 15:22,33.50,1015.53,1034.81,160,8.78,-6.41,-33,1
1645972056,2022-02-27 15:27,31.70,1015.52,1034.80,160,8.56,-7.32,-32,1
1645972357,2022-02-27 15:32,30.00,1015.46,1034.74,160,9.24,-7.44,-33,1
1645972658,2022-02-27 15:37,33.43,1015.49,1034.77,160,8.40,-6.77,-28,1
1645972960,2022-02-27 15:42,37.43,1015.48,1034.76,160,7.15,-6.41,-27,1
1645973261,2022-02-27 15:47,38.73,1015.53,1034.81,160,6.69,-6.38,-27,1
1645973563,2022-02-27 15:52,39.28,1015.60,1034.87,160,6.49,-6.38,-27,1
1645973864,2022-02-27 15:57,39.38,1015.53,1034.81,160,6.13,-6.67,-27,1
1645974166,2022-02-27 16:02,38.69,1015.48,1034.76,160,6.11,-6.91,-27,1
1645974467,2022-02-27 16:07,38.86,1015.50,1034.78,160,5.76,-7.17,-31,1
1645974768,2022-02-27 16:12,38.45,1015.44,1034.72,160,5.52,-7.53,-32,1
1645975069,2022-02-27 16:17,38.68,1015.36,1034.64,160,5.68,-7.31,-31,1
1645975369,2022-02-27 16:22,38.59,1015.34,1034.62,160,5.47,-7.52,-31,1
1645975670,2022-02-27 16:27,39.36,1015.36,1034.64,160,5.37,-7.36,-31,1
1645975970,2022-02-27 16:32,40.03,1015.34,1034.61,160,5.51,-7.01,-31,1
1645976270,2022-02-27 16:37,40.98,1015.39,1034.67,160,5.24,-6.95,-31,1
1645976570,2022-02-27 16:42,41.62,1015.40,1034.68,160,5.10,-6.88,-32,1
1645976870,2022-02-27 16:47,42.38,1015.41,1034.69,160,4.89,-6.83,-32,1
1645977171,2022-02-27 16:52,42.93,1015.44,1034.71,160,4.72,-6.82,-32,1
1645977471,2022-02-27 16:57,44.06,1015.38,1034.66,160,4.63,-6.56,-32,1
1645977771,2022-02-27 17:02,44.89,1015.40,1034.67,160,4.53,-6.41,-31,1
1645978071,2022-02-27 17:07,46.23,1015.42,1034.69,160,4.26,-6.27,-32,1
1645978372,2022-02-27 17:12,47.38,1015.43,1034.71,160,4.16,-6.04,-31,1
1645978672,2022-02-27 17:17,47.72,1015.41,1034.69,160,4.12,-5.99,-31,1
1645978972,2022-02-27 17:22,47.65,1015.37,1034.65,160,4.07,-6.05,-32,1
1645979273,2022-02-27 17:27,48.09,1015.40,1034.68,160,3.90,-6.09,-31,1
1645979574,2022-02-27 17:32,47.84,1015.49,1034.77,160,3.92,-6.14,-31,1
1645979875,2022-02-27 17:37,48.08,1015.51,1034.79,160,3.65,-6.32,-32,1
1645980176,2022-02-27 17:42,48.46,1015.47,1034.75,160,3.64,-6.23,-32,1
1645980477,2022-02-27 17:47,48.46,1015.44,1034.72,160,3.54,-6.32,-31,1
1645980777,2022-02-27 17:52,48.75,1015.44,1034.71,160,3.47,-6.31,-32,1
1645981078,2022-02-27 17:57,48.20,1015.44,1034.71,160,3.38,-6.54,-32,1
1645981379,2022-02-27 18:02,49.10,1015.46,1034.74,160,3.04,-6.61,-32,1
1645981680,2022-02-27 18:08,49.03,1015.38,1034.66,160,2.99,-6.67,-33,1
1645981982,2022-02-27 18:13,49.23,1015.48,1034.76,160,2.80,-6.80,-32,1
1645982284,2022-02-27 18:18,49.32,1015.45,1034.73,160,2.99,-6.60,-27,1
1645982586,2022-02-27 18:23,50.06,1015.51,1034.78,160,2.88,-6.51,-28,1
1645982887,2022-02-27 18:28,50.82,1015.47,1034.74,160,2.78,-6.40,-27,1
1645983189,2022-02-27 18:33,51.03,1015.48,1034.76,160,2.65,-6.47,-27,1
1645983491,2022-02-27 18:38,50.97,1015.47,1034.75,160,2.58,-6.55,-27,1
1645983793,2022-02-27 18:43,51.45,1015.56,1034.84,160,2.57,-6.44,-27,1
1645984095,2022-02-27 18:48,52.14,1015.55,1034.83,160,2.53,-6.30,-28,1
1645984396,2022-02-27 18:53,51.93,1015.59,1034.86,160,2.65,-6.24,-27,1
1645984698,2022-02-27 18:58,52.20,1015.68,1034.95,160,2.71,-6.12,-27,1
1645985000,2022-02-27 19:03,52.73,1015.68,1034.96,160,2.52,-6.16,-27,1
1645985301,2022-02-27 19:08,53.62,1015.69,1034.97,160,2.44,-6.02,-27,1
1645985603,2022-02-27 19:13,53.87,1015.67,1034.95,160,2.49,-5.91,-27,1
1645985905,2022-02-27 19:18,54.36,1015.72,1035.00,160,2.45,-5.83,-27,1
1645986206,2022-02-27 19:23,54.82,1015.68,1034.96,160,2.41,-5.75,-27,1
1645986508,2022-02-27 19:28,54.24,1015.64,1034.92,160,2.71,-5.61,-32,1
1645986809,2022-02-27 19:33,54.41,1015.67,1034.94,160,2.58,-5.69,-31,1
1645987110,2022-02-27 19:38,54.56,1015.61,1034.89,160,2.59,-5.65,-32,1
1645987411,2022-02-27 19:43,54.66,1015.60,1034.88,160,2.46,-5.75,-32,1
1645987712,2022-02-27 19:48,54.89,1015.59,1034.87,160,2.45,-5.70,-32,1
1645988013,2022-02-27 19:53,55.19,1015.65,1034.93,160,2.32,-5.75,-32,1
1645988314,2022-02-27 19:58,55.64,1015.66,1034.94,160,2.33,-5.63,-32,1
1645988615,2022-02-27 20:03,55.86,1015.66,1034.93,160,2.33,-5.58,-32,1
1645988917,2022-02-27 20:08,55.53,1015.70,1034.98,160,2.32,-5.67,-27,1
1645989219,2022-02-27 20:13,55.18,1015.75,1035.02,160,2.42,-5.66,-27,1
1645989520,2022-02-27 20:18,56.51,1015.76,1035.03,160,1.98,-5.76,-27,1
1645989822,2022-02-27 20:23,55.69,1015.73,1035.01,160,2.12,-5.82,-27,1
1645990124,2022-02-27 20:28,55.06,1015.70,1034.98,160,2.19,-5.90,-27,1
1645990425,2022-02-27 20:33,55.25,1015.65,1034.93,160,2.17,-5.88,-27,1
1645990727,2022-02-27 20:38,55.66,1015.62,1034.90,160,2.08,-5.86,-27,1
1645991028,2022-02-27 20:43,56.11,1015.62,1034.90,160,1.97,-5.86,-27,1
1645991330,2022-02-27 20:48,56.24,1015.59,1034.87,160,1.95,-5.85,-27,1
1645991631,2022-02-27 20:53,55.85,1015.54,1034.82,160,2.00,-5.89,-27,1
1645991933,2022-02-27 20:58,55.44,1015.48,1034.76,160,1.88,-6.10,-27,1
1645992235,2022-02-27 21:03,56.11,1015.55,1034.83,160,1.68,-6.13,-27,1
1645992536,2022-02-27 21:08,55.69,1015.53,1034.81,160,1.84,-6.08,-28,1
1645992838,2022-02-27 21:13,55.72,1015.54,1034.82,160,1.76,-6.15,-27,1
1645993140,2022-02-27 21:19,55.89,1015.60,1034.87,160,1.68,-6.19,-27,1
1645993441,2022-02-27 21:24,56.68,1015.52,1034.80,160,1.47,-6.20,-27,1
1645993742,2022-02-27 21:29,57.11,1015.61,1034.88,160,1.35,-6.21,-31,1
1645994043,2022-02-27 21:34,56.23,1015.59,1034.87,160,1.60,-6.18,-31,1
1645994344,2022-02-27 21:39,56.78,1015.60,1034.88,160,1.32,-6.32,-32,1
1645994646,2022-02-27 21:44,56.23,1015.44,1034.72,160,1.54,-6.24,-32,1
1645994947,2022-02-27 21:49,55.67,1015.54,1034.82,160,1.51,-6.39,-32,1
1645995248,2022-02-27 21:54,55.57,1015.55,1034.83,160,1.51,-6.42,-32,1
1645995853,2022-02-27 22:04,56.52,1015.66,1034.93,160,1.34,-6.36,-30,1
1645996154,2022-02-27 22:09,57.68,1015.62,1034.90,160,0.89,-6.52,-27,1
1645996456,2022-02-27 22:14,57.88,1015.69,1034.97,160,0.85,-6.51,-27,1
1645996757,2022-02-27 22:19,57.56,1015.64,1034.92,160,0.98,-6.46,-27,1
1645997059,2022-02-27 22:24,57.28,1015.69,1034.97,160,0.98,-6.52,-27,1
1645997361,2022-02-27 22:29,57.16,1015.65,1034.93,160,0.97,-6.56,-33,1
1645997662,2022-02-27 22:34,57.93,1015.66,1034.93,160,0.85,-6.50,-27,1
1645997963,2022-02-27 22:39,57.43,1015.65,1034.93,160,1.09,-6.38,-31,1
1645998266,2022-02-27 22:44,57.41,1015.64,1034.91,160,0.98,-6.49,-27,1
1645998567,2022-02-27 22:49,58.08,1015.70,1034.97,160,0.74,-6.57,-27,1
1645998869,2022-02-27 22:54,59.32,1015.72,1034.99,160,0.42,-6.59,-27,1
1645999170,2022-02-27 22:59,58.83,1015.74,1035.01,160,0.59,-6.54,-26,1
1645999472,2022-02-27 23:04,59.39,1015.73,1035.00,160,0.44,-6.56,-27,1
1645999774,2022-02-27 23:09,59.73,1015.68,1034.96,160,0.32,-6.60,-27,1
1646000074,2022-02-27 23:14,59.70,1015.66,1034.94,160,0.24,-6.68,-31,1
1646000374,2022-02-27 23:19,60.23,1015.68,1034.96,160,0.22,-6.58,-31,1
1646000674,2022-02-27 23:24,58.99,1015.68,1034.96,160,0.64,-6.46,-31,1
1646000974,2022-02-27 23:29,58.61,1015.66,1034.94,160,0.72,-6.47,-31,1
1646001274,2022-02-27 23:34,58.90,1015.59,1034.87,160,0.66,-6.46,-32,1
1646001574,2022-02-27 23:39,58.80,1015.64,1034.92,160,0.73,-6.41,-31,1
1646001875,2022-02-27 23:44,59.65,1015.65,1034.93,160,0.49,-6.45,-32,1
1646002175,2022-02-27 23:49,59.38,1015.68,1034.96,160,0.62,-6.39,-32,1
1646002475,2022-02-27 23:54,59.12,1015.73,1035.00,160,0.71,-6.36,-32,1
1646002775,2022-02-27 23:59,59.23,1015.64,1034.92,160,0.69,-6.36,-31,1