1646003075,2022-02-28 00:04,59.81,1015.71,1034.98,160,0.54,-6.37,-32,1
1646003375,2022-02-28 00:09,59.93,1015.74,1035.02,160,0.46,-6.42,-32,1
1646003675,2022-02-28 00:14,60.52,1015.70,1034.98,160,0.39,-6.36,-32,1
1646003976,2022-02-28 00:19,60.29,1015.73,1035.01,160,0.53,-6.28,-32,1
1646004276,2022-02-28 00:24,60.74,1015.75,1035.02,160,0.44,-6.27,-32,1
1646004576,2022-02-28 00:29,61.06,1015.76,1035.03,160,0.36,-6.27,-31,1
1646004876,2022-02-28 00:34,61.76,1015.76,1035.04,160,0.02,-6.45,-32,1
1646005176,2022-02-28 00:39,61.61,1015.64,1034.92,160,-0.02,-6.51,-32,1
1646005476,2022-02-28 00:44,60.95,1015.65,1034.93,160,0.06,-6.58,-31,1
1646005776,2022-02-28 00:49,60.85,1015.63,1034.91,160,0.01,-6.65,-32,1
1646006077,2022-02-28 00:54,60.82,1015.69,1034.97,160,-0.02,-6.68,-32,1
1646006377,2022-02-28 00:59,60.97,1015.69,1034.97,160,-0.11,-6.74,-31,1
1646006979,2022-02-28 01:09,61.45,1015.69,1034.96,160,-0.25,-6.77,-31,1
1646007280,2022-02-28 01:14,61.53,1015.61,1034.88,160,-0.29,-6.79,-31,1
1646007581,2022-02-28 01:19,61.91,1015.60,1034.88,160,-0.38,-6.79,-32,1
1646007882,2022-02-28 01:24,61.78,1015.54,1034.82,160,-0.34,-6.78,-32,1
1646008183,2022-02-28 01:29,61.32,1015.58,1034.86,160,-0.23,-6.78,-31,1
1646008484,2022-02-28 01:34,61.34,1015.57,1034.85,160,-0.31,-6.85,-32,1
1646008785,2022-02-28 01:39,61.13,1015.51,1034.79,160,-0.28,-6.86,-32,1
1646009086,2022-02-28 01:44,61.46,1015.50,1034.78,160,-0.35,-6.86,-32,1
1646009388,2022-02-28 01:49,61.08,1015.43,1034.71,160,-0.25,-6.84,-32,1
1646009689,2022-02-28 01:54,62.41,1015.53,1034.81,160,-0.64,-6.93,-29,1
1646009989,2022-02-28 01:59,62.41,1015.55,1034.83,160,-0.60,-6.90,-30,1
1646010289,2022-02-28 02:04,62.19,1015.52,1034.80,160,-0.38,-6.73,-31,1
1646010589,2022-02-28 02:09,62.38,1015.57,1034.85,160,-0.48,-6.79,-32,1
1646010890,2022-02-28 02:14,63.18,1015.68,1034.96,160,-0.69,-6.82,-31,1
1646011190,2022-02-28 02:19,63.43,1015.65,1034.92,160,-0.83,-6.90,-31,1
1646011490,2022-02-28 02:24,63.24,1015.61,1034.89,160,-0.80,-6.92,-31,1
1646011790,2022-02-28 02:29,62.72,1015.69,1034.97,160,-0.61,-6.84,-31,1
1646012090,2022-02-28 02:34,62.87,1015.69,1034.97,160,-0.66,-6.86,-31,1
1646012390,2022-02-28 02:39,63.18,1015.68,1034.96,160,-0.78,-6.91,-31,1
1646012691,2022-02-28 02:44,63.99,1015.63,1034.91,160,-1.03,-6.98,-31,1
1646012991,2022-02-28 02:49,63.54,1015.59,1034.87,160,-0.92,-6.97,-31,1
1646013291,2022-02-28 02:54,64.71,1015.59,1034.87,160,-1.21,-7.01,-31,1
1646013591,2022-02-28 02:59,64.05,1015.55,1034.82,160,-1.01,-6.95,-31,1
1646013891,2022-02-28 03:04,64.32,1015.46,1034.74,160,-1.04,-6.92,-31,1
1646014491,2022-02-28 03:14,63.95,1015.44,1034.71,160,-0.87,-6.84,-31,1
1646014792,2022-02-28 03:19,64.68,1015.50,1034.78,160,-1.19,-6.99,-31,1
1646015092,2022-02-28 03:24,64.74,1015.51,1034.79,160,-1.16,-6.95,-31,1
1646015392,2022-02-28 03:29,64.62,1015.49,1034.77,160,-1.06,-6.88,-31,1
1646015692,2022-02-28 03:34,65.26,1015.60,1034.88,160,-1.24,-6.93,-31,1
1646016296,2022-02-28 03:44,65.80,1015.66,1034.94,160,-1.37,-6.94,-31,1
1646016597,2022-02-28 03:49,66.32,1015.66,1034.94,160,-1.44,-6.91,-30,1
1646016898,2022-02-28 03:54,66.50,1015.67,1034.95,160,-1.47,-6.90,-31,1
1646017199,2022-02-28 03:59,65.94,1015.66,1034.94,160,-1.21,-6.76,-31,1
1646018406,2022-02-28 04:20,66.59,1015.85,1035.13,160,-1.27,-6.69,-26,1
1646018707,2022-02-28 04:25,67.85,1015.87,1035.15,160,-1.54,-6.71,-26,1
1646019008,2022-02-28 04:30,66.21,1015.90,1035.18,160,-1.23,-6.73,-31,1
1646019309,2022-02-28 04:35,66.62,1015.90,1035.18,160,-1.24,-6.66,-31,1
1646019610,2022-02-28 04:40,65.68,1015.94,1035.22,160,-1.13,-6.74,-31,1
1646019912,2022-02-28 04:45,66.54,1015.93,1035.20,160,-1.28,-6.71,-29,1
1646020513,2022-02-28 04:55,66.89,1016.04,1035.32,160,-1.25,-6.61,-30,1
1646020814,2022-02-28 05:00,66.75,1016.06,1035.33,160,-1.26,-6.65,-31,1
1646021115,2022-02-28 05:05,67.30,1016.13,1035.40,160,-1.30,-6.58,-31,1
1646021416,2022-02-28 05:10,67.51,1016.14,1035.42,160,-1.41,-6.65,-31,1
1646021717,2022-02-28 05:15,67.89,1016.13,1035.40,160,-1.66,-6.81,-30,1
1646022018,2022-02-28 05:20,67.96,1016.15,1035.42,160,-1.69,-6.83,-31,1
1646022319,2022-02-28 05:25,69.08,1016.18,1035.46,160,-1.94,-6.86,-26,1
1646022621,2022-02-28 05:30,68.85,1016.20,1035.48,160,-2.04,-6.99,-26,1
1646022922,2022-02-28 05:35,69.69,1016.18,1035.46,160,-2.10,-6.89,-25,1
1646023525,2022-02-28 05:45,68.57,1016.29,1035.57,160,-1.92,-6.93,-26,1
1646023827,2022-02-28 05:50,69.18,1016.38,1035.66,160,-2.14,-7.03,-26,1
1646024129,2022-02-28 05:55,69.68,1016.30,1035.58,160,-2.26,-7.05,-25,1
1646024430,2022-02-28 06:00,69.38,1016.31,1035.59,160,-2.12,-6.97,-25,1
1646024732,2022-02-28 06:05,69.57,1016.35,1035.62,160,-2.16,-6.98,-26,1
1646025034,2022-02-28 06:10,69.70,1016.41,1035.69,160,-2.23,-7.02,-26,1
1646025335,2022-02-28 06:15,69.72,1016.44,1035.71,160,-2.22,-7.01,-25,1
1646025938,2022-02-28 06:25,70.01,1016.52,1035.79,160,-2.33,-7.06,-26,1
1646026240,2022-02-28 06:30,70.20,1016.62,1035.90,160,-2.37,-7.06,-26,1
1646026541,2022-02-28 06:35,68.99,1016.68,1035.96,160,-1.99,-6.92,-30,1
1646026842,2022-02-28 06:40,69.57,1016.74,1036.01,160,-2.26,-7.07,-31,1
1646027143,2022-02-28 06:45,70.24,1016.73,1036.01,160,-2.43,-7.11,-31,1
1646027444,2022-02-28 06:50,69.91,1016.81,1036.09,160,-2.24,-6.99,-31,1
1646027745,2022-02-28 06:55,69.94,1016.80,1036.08,160,-2.22,-6.96,-32,1
1646028046,2022-02-28 07:00,69.84,1016.90,1036.17,160,-2.20,-6.96,-32,1
1646028347,2022-02-28 07:05,69.57,1017.00,1036.28,160,-2.15,-6.97,-32,1
1646028648,2022-02-28 07:10,69.08,1017.08,1036.35,160,-1.88,-6.80,-32,1
1646028949,2022-02-28 07:15,68.48,1017.12,1036.39,160,-1.86,-6.89,-31,1
1646029249,2022-02-28 07:20,68.47,1017.11,1036.38,160,-1.83,-6.87,-31,1
1646029549,2022-02-28 07:25,68.95,1017.14,1036.41,160,-1.86,-6.80,-30,1
1646029849,2022-02-28 07:30,68.68,1017.17,1036.45,160,-1.73,-6.73,-31,1
1646030149,2022-02-28 07:35,68.37,1017.19,1036.47,160,-1.70,-6.76,-31,1
1646030750,2022-02-28 07:45,68.13,1017.23,1036.51,160,-1.49,-6.60,-31,1
1646031050,2022-02-28 07:50,68.13,1017.23,1036.51,160,-1.39,-6.51,-31,1
1646031350,2022-02-28 07:55,67.88,1017.25,1036.53,160,-1.33,-6.50,-31,1
1646031952,2022-02-28 08:05,67.31,1017.10,1036.38,160,-1.10,-6.39,-31,1
1646032252,2022-02-28 08:10,67.62,1017.40,1036.67,160,-1.06,-6.29,-32,1
1646032854,2022-02-28 08:20,66.24,1017.42,1036.70,160,-0.77,-6.28,-31,1
1646033155,2022-02-28 08:25,66.30,1017.42,1036.70,160,-0.75,-6.25,-30,1
1646033456,2022-02-28 08:30,66.97,1017.53,1036.81,160,-0.66,-6.03,-31,1
1646033757,2022-02-28 08:35,66.10,1017.60,1036.87,160,-0.54,-6.09,-31,1
1646034058,2022-02-28 08:40,65.50,1017.60,1036.88,160,-0.42,-6.09,-31,1
1646034359,2022-02-28 08:45,65.28,1017.57,1036.85,160,-0.17,-5.90,-31,1
1646034660,2022-02-28 08:51,64.92,1017.63,1036.91,160,-0.08,-5.89,-31,1
1646034961,2022-02-28 08:56,64.88,1017.60,1036.88,160,0.03,-5.79,-31,1
1646035262,2022-02-28 09:01,64.37,1017.60,1036.87,160,0.23,-5.70,-32,1
1646035563,2022-02-28 09:06,63.25,1017.51,1036.78,160,0.48,-5.70,-28,1
1646035865,2022-02-28 09:11,62.50,1017.62,1036.89,160,0.70,-5.64,-26,1
1646036167,2022-02-28 09:16,63.30,1017.72,1037.00,160,0.67,-5.51,-26,1
1646036468,2022-02-28 09:21,63.42,1017.72,1036.99,160,1.07,-5.10,-27,1
1646036770,2022-02-28 09:26,60.66,1017.75,1037.03,160,1.46,-5.32,-27,1
1646037072,2022-02-28 09:31,59.88,1017.83,1037.11,160,1.64,-5.32,-26,1
1646037373,2022-02-28 09:36,59.66,1017.83,1037.10,160,1.78,-5.23,-27,1
1646037674,2022-02-28 09:41,59.76,1017.83,1037.11,160,1.65,-5.33,-32,1
1646037976,2022-02-28 09:46,58.98,1017.88,1037.16,160,2.08,-5.10,-32,1
1646038277,2022-02-28 09:51,58.12,1017.92,1037.20,160,2.16,-5.22,-32,1
1646038578,2022-02-28 09:56,58.05,1017.90,1037.18,160,2.20,-5.20,-32,1
1646038879,2022-02-28 10:01,56.98,1017.90,1037.18,160,2.52,-5.14,-32,1
1646039180,2022-02-28 10:06,56.76,1017.94,1037.21,160,2.69,-5.04,-32,1
1646039481,2022-02-28 10:11,56.16,1017.94,1037.22,160,2.91,-4.97,-32,1
1646039782,2022-02-28 10:16,55.84,1017.78,1037.06,160,3.01,-4.95,-30,1
1646040082,2022-02-28 10:21,55.58,1017.85,1037.13,160,3.18,-4.85,-32,1
1646040382,2022-02-28 10:26,54.92,1017.96,1037.24,160,3.30,-4.90,-30,1
1646040683,2022-02-28 10:31,55.76,1017.79,1037.06,160,3.64,-4.38,-31,1
1646040984,2022-02-28 10:36,53.57,1018.09,1037.36,160,3.96,-4.61,-31,1
1646041286,2022-02-28 10:41,52.88,1017.86,1037.14,160,3.95,-4.79,-31,1
1646041588,2022-02-28 10:46,52.56,1017.98,1037.25,160,4.18,-4.66,-28,1
1646041890,2022-02-28 10:51,52.59,1018.01,1037.29,160,4.23,-4.60,-28,1
1646042191,2022-02-28 10:56,52.15,1018.02,1037.30,160,4.20,-4.75,-28,1
1646042493,2022-02-28 11:01,52.23,1018.01,1037.28,160,4.31,-4.62,-27,1
1646042795,2022-02-28 11:06,50.42,1018.01,1037.29,160,4.74,-4.69,-28,1
1646043096,2022-02-28 11:11,50.03,1018.01,1037.29,160,5.06,-4.50,-28,1
1646043398,2022-02-28 11:16,50.51,1018.10,1037.38,160,4.76,-4.65,-28,1
1646043699,2022-02-28 11:21,49.40,1018.02,1037.30,160,5.33,-4.42,-33,1
1646044000,2022-02-28 11:26,48.24,1017.92,1037.20,160,5.40,-4.67,-32,1
1646044300,2022-02-28 11:31,48.08,1018.03,1037.31,160,5.25,-4.85,-33,1
1646044602,2022-02-28 11:36,47.72,1018.09,1037.36,160,5.78,-4.46,-28,1
1646044903,2022-02-28 11:41,45.31,1018.10,1037.37,160,6.06,-4.89,-28,1
1646045205,2022-02-28 11:46,47.79,1018.14,1037.41,160,5.94,-4.29,-28,1
1646045507,2022-02-28 11:51,46.52,1018.15,1037.43,160,5.94,-4.65,-28,1
1646045808,2022-02-28 11:56,45.11,1018.15,1037.43,160,6.47,-4.57,-28,1
1646046109,2022-02-28 12:01,44.42,1018.07,1037.35,160,7.04,-4.26,-32,1
1646046410,2022-02-28 12:06,42.54,1018.00,1037.28,160,6.96,-4.90,-33,1
1646046711,2022-02-28 12:11,43.26,1017.95,1037.23,160,6.75,-4.87,-33,1
1646047011,2022-02-28 12:16,43.26,1017.93,1037.20,160,6.56,-5.05,-32,1
1646047311,2022-02-28 12:21,42.85,1017.78,1037.06,160,6.99,-4.78,-34,1
1646047611,2022-02-28 12:26,42.84,1017.86,1037.14,160,6.98,-4.79,-34,1
1646047911,2022-02-28 12:31,41.95,1017.86,1037.14,160,7.03,-5.02,-34,1
1646048211,2022-02-28 12:36,42.32,1017.92,1037.20,160,6.96,-4.97,-34,1
1646048512,2022-02-28 12:41,40.87,1017.87,1037.14,160,7.60,-4.85,-33,1
1646048812,2022-02-28 12:46,40.78,1017.86,1037.14,160,7.74,-4.75,-33,1
1646049112,2022-02-28 12:51,39.71,1017.81,1037.08,160,7.99,-4.88,-33,1
1646049412,2022-02-28 12:56,40.40,1017.86,1037.14,160,7.73,-4.89,-33,1
1646049712,2022-02-28 13:01,39.35,1017.82,1037.09,160,8.18,-4.83,-33,1
1646050012,2022-02-28 13:06,38.27,1017.67,1036.95,160,8.75,-4.69,-33,1
1646050313,2022-02-28 13:11,38.22,1017.84,1037.11,160,8.99,-4.49,-34,1
1646050613,2022-02-28 13:16,38.03,1017.85,1037.13,160,9.21,-4.36,-34,1
1646050913,2022-02-28 13:21,36.96,1017.83,1037.10,160,9.84,-4.17,-33,1
1646051213,2022-02-28 13:26,35.52,1017.84,1037.11,160,9.71,-4.82,-33,1
1646051513,2022-02-28 13:31,36.06,1017.85,1037.13,160,9.84,-4.50,-33,1
1646051816,2022-02-28 13:36,36.64,1017.81,1037.08,160,9.30,-4.77,-35,1
1646052117,2022-02-28 13:41,36.14,1017.83,1037.11,160,9.64,-4.65,-32,1
1646052418,2022-02-28 13:46,35.19,1017.86,1037.13,160,9.81,-4.86,-33,1
1646052719,2022-02-28 13:51,35.39,1017.77,1037.05,160,9.58,-4.98,-33,1
1646053323,2022-02-28 14:02,34.82,1017.78,1037.05,160,9.85,-4.96,-32,1
1646053625,2022-02-28 14:07,33.86,1017.76,1037.04,160,10.48,-4.77,-31,1
1646053927,2022-02-28 14:12,33.14,1017.80,1037.07,160,10.57,-4.97,-29,1
1646054228,2022-02-28 14:17,32.90,1017.80,1037.07,160,10.75,-4.91,-28,1
1646054530,2022-02-28 14:22,32.72,1017.75,1037.03,160,10.66,-5.06,-28,1
1646054832,2022-02-28 14:27,33.21,1017.75,1037.03,160,10.18,-5.29,-28,1
1646055133,2022-02-28 14:32,32.82,1017.68,1036.96,160,10.43,-5.22,-28,1
1646055435,2022-02-28 14:37,32.99,1017.66,1036.94,160,10.68,-4.94,-29,1
1646055736,2022-02-28 14:42,32.15,1017.12,1036.39,160,11.19,-4.83,-27,1
1646056039,2022-02-28 14:47,32.85,1017.56,1036.83,160,10.36,-5.28,-28,1
1646056340,2022-02-28 14:52,33.14,1017.65,1036.92,160,10.38,-5.14,-29,1
1646056641,2022-02-28 14:57,32.00,1017.39,1036.66,160,11.01,-5.05,-32,1
1646056942,2022-02-28 15:02,32.33,1017.55,1036.83,160,10.81,-5.09,-33,1
1646057243,2022-02-28 15:07,32.26,1017.43,1036.71,160,10.90,-5.04,-33,1
1646057544,2022-02-28 15:12,33.94,1017.28,1036.56,160,10.03,-5.14,-34,1
1646057845,2022-02-28 15:17,33.61,1017.51,1036.79,160,10.72,-4.65,-33,1
1646058146,2022-02-28 15:22,32.57,1017.50,1036.78,160,10.98,-4.84,-33,1
1646058447,2022-02-28 15:27,32.85,1017.64,1036.92,160,10.72,-4.96,-33,1
1646058748,2022-02-28 15:32,33.63,1017.31,1036.58,160,10.57,-4.78,-33,1
1646059050,2022-02-28 15:37,33.42,1017.65,1036.93,160,10.61,-4.83,-32,1
1646059351,2022-02-28 15:42,32.94,1017.69,1036.97,160,10.90,-4.77,-28,1
1646059654,2022-02-28 15:47,32.57,1017.70,1036.98,160,10.06,-5.65,-30,1
1646059955,2022-02-28 15:52,34.01,1017.72,1036.99,160,9.49,-5.59,-33,1
1646060256,2022-02-28 15:57,35.21,1017.29,1036.57,160,9.06,-5.51,-33,1
1646060556,2022-02-28 16:02,34.54,1017.72,1037.00,160,9.78,-5.13,-33,1
1646060859,2022-02-28 16:07,34.75,1017.45,1036.72,160,9.69,-5.12,-31,1
1646061159,2022-02-28 16:12,36.26,1017.75,1037.02,160,8.69,-5.46,-33,1
1646061460,2022-02-28 16:17,38.21,1017.77,1037.04,160,8.30,-5.11,-28,1
1646061762,2022-02-28 16:22,38.70,1017.83,1037.10,160,7.87,-5.33,-28,1
1646062064,2022-02-28 16:27,38.44,1017.87,1037.15,160,7.96,-5.34,-28,1
1646062366,2022-02-28 16:32,39.19,1017.89,1037.17,160,7.62,-5.39,-27,1
1646062667,2022-02-28 16:37,40.35,1017.94,1037.22,160,7.55,-5.07,-28,1
1646062969,2022-02-28 16:42,41.58,1017.98,1037.25,160,7.28,-4.91,-27,1
1646063270,2022-02-28 16:47,42.58,1017.97,1037.25,160,7.00,-4.86,-28,1
1646063570,2022-02-28 16:52,43.22,1017.96,1037.24,160,6.67,-4.96,-31,1
1646063870,2022-02-28 16:57,43.13,1017.97,1037.25,160,6.77,-4.89,-33,1
1646064171,2022-02-28 17:02,43.89,1018.00,1037.27,160,6.49,-4.92,-32,1
1646064471,2022-02-28 17:07,44.42,1017.99,1037.27,160,6.30,-4.93,-32,1
1646064772,2022-02-28 17:12,45.40,1018.00,1037.27,160,6.04,-4.88,-32,1
1646065072,2022-02-28 17:17,45.43,1018.02,1037.30,160,5.76,-5.13,-32,1
1646065372,2022-02-28 17:22,45.68,1018.07,1037.34,160,5.66,-5.15,-32,1
1646065672,2022-02-28 17:27,45.75,1018.08,1037.36,160,5.66,-5.13,-32,1
1646065972,2022-02-28 17:32,45.72,1018.10,1037.38,160,5.57,-5.22,-32,1
1646066272,2022-02-28 17:37,45.99,1018.11,1037.39,160,5.33,-5.36,-32,1
1646066572,2022-02-28 17:42,46.39,1018.11,1037.39,160,5.34,-5.24,-32,1
1646066873,2022-02-28 17:47,47.83,1018.11,1037.38,160,4.97,-5.18,-32,1
1646067173,2022-02-28 17:52,47.87,1018.09,1037.36,160,4.97,-5.16,-32,1
1646067473,2022-02-28 17:57,47.35,1018.19,1037.46,160,4.95,-5.33,-32,1
1646067773,2022-02-28 18:02,48.02,1018.15,1037.43,160,4.80,-5.28,-32,1
1646068073,2022-02-28 18:07,48.03,1018.13,1037.41,160,4.90,-5.18,-31,1
1646068373,2022-02-28 18:12,48.92,1018.12,1037.40,160,4.57,-5.25,-32,1
1646068673,2022-02-28 18:17,50.21,1018.16,1037.43,160,4.34,-5.12,-32,1
1646068974,2022-02-28 18:22,50.51,1018.16,1037.44,160,4.32,-5.05,-32,1
1646069274,2022-02-28 18:27,50.77,1018.15,1037.43,160,4.19,-5.11,-32,1
1646069574,2022-02-28 18:32,50.89,1018.20,1037.48,160,4.16,-5.10,-32,1
1646069874,2022-02-28 18:37,51.91,1018.21,1037.49,160,3.93,-5.06,-31,1
1646070174,2022-02-28 18:42,52.73,1018.19,1037.47,160,3.69,-5.07,-32,1
1646070474,2022-02-28 18:47,52.43,1018.15,1037.42,160,3.83,-5.02,-31,1
1646070776,2022-02-28 18:52,53.10,1018.10,1037.37,160,3.64,-5.03,-28,1
1646071077,2022-02-28 18:57,53.08,1017.84,1037.11,160,3.70,-4.97,-31,1
1646071379,2022-02-28 19:02,53.34,1018.14,1037.41,160,3.50,-5.10,-31,1
1646071680,2022-02-28 19:08,53.37,1018.10,1037.38,160,3.60,-5.00,-31,1
1646071981,2022-02-28 19:13,52.61,1018.18,1037.45,160,3.75,-5.05,-31,1
1646072282,2022-02-28 19:18,52.95,1018.28,1037.55,160,3.48,-5.21,-31,1
1646072583,2022-02-28 19:23,53.32,1018.28,1037.56,160,3.36,-5.23,-31,1
1646072884,2022-02-28 19:28,54.18,1018.27,1037.55,160,3.10,-5.26,-31,1
1646073185,2022-02-28 19:33,54.31,1018.19,1037.46,160,3.04,-5.29,-32,1
1646073486,2022-02-28 19:38,54.00,1018.33,1037.60,160,3.20,-5.21,-32,1
1646073787,2022-02-28 19:43,54.84,1018.35,1037.62,160,2.95,-5.25,-27,1
1646074089,2022-02-28 19:48,54.68,1018.37,1037.64,160,3.00,-5.24,-27,1
1646074391,2022-02-28 19:53,55.11,1018.16,1037.44,160,2.73,-5.39,-27,1
1646074692,2022-02-28 19:58,54.71,1018.40,1037.68,160,2.86,-5.36,-27,1
1646074994,2022-02-28 20:03,54.49,1018.42,1037.70,160,2.75,-5.52,-28,1
1646075296,2022-02-28 20:08,54.47,1018.45,1037.73,160,2.79,-5.48,-28,1
1646075598,2022-02-28 20:13,53.87,1018.44,1037.71,160,2.92,-5.51,-28,1
1646075899,2022-02-28 20:18,53.81,1018.45,1037.73,160,2.94,-5.50,-28,1
1646076200,2022-02-28 20:23,53.54,1018.46,1037.74,160,2.98,-5.53,-32,1
1646076501,2022-02-28 20:28,53.69,1018.52,1037.80,160,2.97,-5.50,-32,1
1646076803,2022-02-28 20:33,54.44,1018.50,1037.78,160,2.93,-5.36,-29,1
1646077103,2022-02-28 20:38,54.54,1018.53,1037.81,160,2.77,-5.49,-32,1
1646077404,2022-02-28 20:43,55.86,1018.54,1037.82,160,2.43,-5.49,-28,1
1646077706,2022-02-28 20:48,55.86,1018.56,1037.84,160,2.60,-5.33,-32,1
1646078007,2022-02-28 20:53,56.06,1018.54,1037.82,160,2.48,-5.40,-32,1
1646078308,2022-02-28 20:58,56.15,1018.50,1037.77,160,2.30,-5.54,-31,1
1646078609,2022-02-28 21:03,56.34,1018.49,1037.77,160,2.11,-5.68,-33,1
1646078910,2022-02-28 21:08,55.63,1018.56,1037.83,160,2.30,-5.67,-32,1
1646079211,2022-02-28 21:13,55.63,1018.16,1037.44,160,2.27,-5.69,-32,1
1646079512,2022-02-28 21:18,55.25,1018.54,1037.82,160,2.32,-5.74,-32,1
1646079813,2022-02-28 21:23,55.06,1018.51,1037.79,160,2.35,-5.75,-32,1
1646080114,2022-02-28 21:28,54.79,1018.47,1037.75,160,2.38,-5.79,-32,1
1646080415,2022-02-28 21:33,55.58,1018.41,1037.69,160,2.01,-5.95,-32,1
1646080716,2022-02-28 21:38,55.38,1018.44,1037.72,160,2.14,-5.87,-32,1
1646081018,2022-02-28 21:43,55.84,1018.47,1037.74,160,2.14,-5.77,-28,1
1646081319,2022-02-28 21:48,56.32,1018.48,1037.76,160,1.98,-5.80,-27,1
1646081621,2022-02-28 21:53,56.78,1018.52,1037.79,160,1.74,-5.92,-28,1
1646081923,2022-02-28 21:58,56.34,1018.53,1037.80,160,1.89,-5.88,-28,1
1646082224,2022-02-28 22:03,56.90,1018.67,1037.94,160,1.76,-5.88,-27,1
1646082526,2022-02-28 22:08,56.86,1018.71,1037.99,160,1.88,-5.77,-27,1
1646082828,2022-02-28 22:13,56.77,1018.75,1038.02,160,1.91,-5.76,-28,1
1646083129,2022-02-28 22:18,57.37,1018.72,1037.99,160,1.66,-5.86,-32,1
1646083430,2022-02-28 22:23,56.89,1018.71,1037.99,160,1.57,-6.06,-32,1
1646083730,2022-02-28 22:28,56.06,1018.64,1037.91,160,1.81,-6.02,-32,1
1646084031,2022-02-28 22:33,56.28,1018.53,1037.80,160,1.79,-5.99,-32,1
1646084331,2022-02-28 22:38,58.67,1018.58,1037.85,160,1.22,-5.98,-32,1
1646084631,2022-02-28 22:43,57.94,1018.56,1037.83,160,1.53,-5.85,-32,1
1646084931,2022-02-28 22:48,57.69,1018.54,1037.82,160,1.64,-5.81,-32,1
1646085231,2022-02-28 22:53,58.04,1018.56,1037.84,160,1.60,-5.77,-32,1
1646085531,2022-02-28 22:58,57.93,1018.51,1037.79,160,1.50,-5.88,-32,1
1646085832,2022-02-28 23:03,58.34,1018.52,1037.79,160,1.27,-6.01,-33,1
1646086132,2022-02-28 23:08,57.90,1018.47,1037.75,160,1.39,-5.99,-32,1
1646086432,2022-02-28 23:13,57.33,1018.45,1037.73,160,1.59,-5.94,-32,1
1646086732,2022-02-28 23:18,57.34,1018.46,1037.73,160,1.62,-5.91,-32,1
1646087032,2022-02-28 23:23,57.93,1018.41,1037.69,160,1.48,-5.90,-32,1
1646087332,2022-02-28 23:28,58.33,1018.41,1037.69,160,1.34,-5.94,-32,1
1646087632,2022-02-28 23:33,58.83,1018.37,1037.65,160,1.17,-5.99,-32,1
1646087933,2022-02-28 23:38,59.01,1018.38,1037.65,160,1.22,-5.91,-32,1
1646088233,2022-02-28 23:43,59.22,1018.38,1037.65,160,1.21,-5.87,-32,1
1646088533,2022-02-28 23:48,59.89,1018.40,1037.68,160,1.00,-5.92,-32,1
1646088833,2022-02-28 23:53,59.84,1018.44,1037.72,160,1.06,-5.87,-33,1
1646089133,2022-02-28 23:58,59.87,1018.34,1037.62,160,1.03,-5.89,-32,1