1646089435,2022-03-01 00:03,59.56,1018.35,1037.63,160,1.06,-5.94,-32,1
1646089736,2022-03-01 00:08,59.84,1018.35,1037.63,160,0.85,-6.07,-31,1
1646090037,2022-03-01 00:13,60.81,1018.44,1037.72,160,0.46,-6.23,-32,1
1646090338,2022-03-01 00:18,61.06,1018.45,1037.72,160,0.41,-6.22,-32,1
1646090639,2022-03-01 00:23,60.63,1018.47,1037.74,160,0.53,-6.20,-32,1
1646090940,2022-03-01 00:29,59.71,1018.40,1037.68,160,0.76,-6.19,-32,1
1646091241,2022-03-01 00:34,59.41,1018.39,1037.67,160,0.63,-6.38,-32,1
1646091845,2022-03-01 00:44,59.63,1018.35,1037.62,160,0.64,-6.32,-32,1
1646092146,2022-03-01 00:49,60.19,1018.39,1037.67,160,0.39,-6.43,-32,1
1646092448,2022-03-01 00:54,60.30,1018.33,1037.61,160,0.34,-6.45,-28,1
1646092750,2022-03-01 00:59,60.32,1018.36,1037.64,160,0.26,-6.53,-27,1
1646093051,2022-03-01 01:04,60.76,1018.41,1037.69,160,0.19,-6.50,-27,1
1646093353,2022-03-01 01:09,62.30,1018.31,1037.58,160,0.00,-6.35,-27,1
1646093655,2022-03-01 01:14,62.41,1018.26,1037.54,160,-0.10,-6.42,-27,1
1646093956,2022-03-01 01:19,60.76,1018.26,1037.54,160,0.27,-6.42,-28,1
1646094257,2022-03-01 01:24,61.20,1018.22,1037.50,160,0.09,-6.50,-32,1
1646094557,2022-03-01 01:29,61.11,1018.19,1037.47,160,0.19,-6.42,-32,1
1646094859,2022-03-01 01:34,61.51,1018.15,1037.43,160,0.10,-6.42,-27,1
1646095160,2022-03-01 01:39,61.42,1018.12,1037.40,160,0.13,-6.41,-27,1
1646095462,2022-03-01 01:44,62.09,1018.10,1037.38,160,0.03,-6.37,-27,1
1646095764,2022-03-01 01:49,62.08,1018.08,1037.35,160,-0.12,-6.51,-27,1
1646096066,2022-03-01 01:54,62.70,1018.06,1037.33,160,-0.46,-6.70,-27,1
1646096367,2022-03-01 01:59,62.44,1018.00,1037.27,160,-0.37,-6.67,-27,1
1646096669,2022-03-01 02:04,62.31,1017.99,1037.27,160,-0.53,-6.85,-27,1
1646096970,2022-03-01 02:09,60.89,1017.99,1037.27,160,-0.03,-6.68,-28,1
1646097271,2022-03-01 02:14,60.71,1018.00,1037.28,160,-0.07,-6.75,-32,1
1646097572,2022-03-01 02:19,62.32,1017.92,1037.20,160,-0.45,-6.77,-32,1
1646097873,2022-03-01 02:24,62.06,1017.97,1037.24,160,-0.49,-6.86,-31,1
1646098174,2022-03-01 02:29,61.96,1017.98,1037.26,160,-0.52,-6.91,-31,1
1646098475,2022-03-01 02:34,61.42,1017.93,1037.20,160,-0.41,-6.92,-32,1
1646098776,2022-03-01 02:39,62.24,1017.97,1037.24,160,-0.66,-6.99,-32,1
1646099077,2022-03-01 02:44,62.20,1017.85,1037.12,160,-0.57,-6.91,-32,1
1646099378,2022-03-01 02:49,62.39,1017.88,1037.16,160,-0.63,-6.93,-32,1
1646099679,2022-03-01 02:54,62.15,1017.86,1037.14,160,-0.53,-6.88,-32,1
1646099980,2022-03-01 02:59,61.72,1017.79,1037.06,160,-0.48,-6.93,-31,1
1646100281,2022-03-01 03:04,61.94,1017.71,1036.99,160,-0.55,-6.95,-32,1
1646100582,2022-03-01 03:09,62.56,1017.74,1037.02,160,-0.78,-7.04,-32,1
1646100884,2022-03-01 03:14,62.09,1017.75,1037.03,160,-0.70,-7.06,-32,1
1646101186,2022-03-01 03:19,61.95,1017.71,1036.99,160,-0.67,-7.06,-27,1
1646101487,2022-03-01 03:24,62.70,1017.72,1037.00,160,-0.94,-7.16,-27,1
1646101789,2022-03-01 03:29,62.68,1017.69,1036.97,160,-0.95,-7.17,-26,1
1646102090,2022-03-01 03:34,62.97,1017.65,1036.93,160,-0.97,-7.13,-27,1
1646102391,2022-03-01 03:39,63.32,1017.60,1036.87,160,-1.13,-7.21,-31,1
1646102691,2022-03-01 03:44,62.80,1017.63,1036.90,160,-1.01,-7.21,-31,1
1646102991,2022-03-01 03:49,63.48,1017.61,1036.89,160,-1.15,-7.20,-32,1
1646103291,2022-03-01 03:54,62.98,1017.57,1036.85,160,-1.15,-7.30,-31,1
1646103591,2022-03-01 03:59,63.13,1017.53,1036.80,160,-1.21,-7.33,-32,1
1646103891,2022-03-01 04:04,62.13,1017.57,1036.85,160,-1.10,-7.43,-31,1
1646104192,2022-03-01 04:09,62.73,1017.56,1036.84,160,-1.11,-7.31,-31,1
1646104492,2022-03-01 04:14,62.94,1017.47,1036.75,160,-1.08,-7.24,-32,1
1646104792,2022-03-01 04:19,62.94,1017.49,1036.76,160,-1.08,-7.24,-31,1
1646105092,2022-03-01 04:24,62.93,1017.50,1036.77,160,-1.05,-7.22,-32,1
1646105392,2022-03-01 04:29,62.84,1017.49,1036.77,160,-1.15,-7.33,-31,1
1646105692,2022-03-01 04:34,63.18,1017.49,1036.76,160,-1.12,-7.23,-32,1
1646105992,2022-03-01 04:39,62.80,1017.44,1036.72,160,-1.07,-7.26,-32,1
1646106292,2022-03-01 04:44,62.30,1017.39,1036.67,160,-1.00,-7.30,-31,1
1646106593,2022-03-01 04:49,62.02,1017.34,1036.62,160,-1.10,-7.45,-31,1
1646106893,2022-03-01 04:54,62.95,1017.33,1036.60,160,-1.36,-7.51,-31,1
1646107193,2022-03-01 04:59,62.44,1017.28,1036.56,160,-1.27,-7.53,-30,1
1646107493,2022-03-01 05:04,62.68,1017.28,1036.56,160,-1.42,-7.62,-30,1
1646107793,2022-03-01 05:09,63.80,1017.23,1036.50,160,-1.54,-7.51,-31,1
1646108093,2022-03-01 05:14,64.86,1017.14,1036.41,160,-1.81,-7.55,-31,1
1646108393,2022-03-01 05:19,63.93,1017.14,1036.42,160,-1.68,-7.61,-31,1
1646108694,2022-03-01 05:24,63.62,1017.08,1036.36,160,-1.57,-7.57,-30,1
1646108994,2022-03-01 05:29,64.86,1017.07,1036.34,160,-1.98,-7.71,-31,1
1646109296,2022-03-01 05:34,64.27,1017.06,1036.34,160,-1.75,-7.61,-29,1
1646109898,2022-03-01 05:44,64.48,1017.08,1036.36,160,-1.88,-7.69,-30,1
1646110199,2022-03-01 05:49,64.98,1017.10,1036.37,160,-2.23,-7.93,-31,1
1646110500,2022-03-01 05:55,65.11,1017.08,1036.36,160,-2.21,-7.88,-30,1
1646110801,2022-03-01 06:00,66.12,1017.07,1036.34,160,-2.44,-7.90,-30,1
1646111102,2022-03-01 06:05,65.08,1017.01,1036.29,160,-2.12,-7.80,-31,1
1646111403,2022-03-01 06:10,65.25,1017.07,1036.35,160,-2.17,-7.81,-30,1
1646111704,2022-03-01 06:15,65.01,1017.12,1036.40,160,-2.12,-7.82,-31,1
1646112006,2022-03-01 06:20,64.74,1017.13,1036.41,160,-2.12,-7.87,-31,1
1646112306,2022-03-01 06:25,65.30,1017.15,1036.42,160,-2.47,-8.09,-30,1
1646112608,2022-03-01 06:30,65.31,1017.12,1036.40,160,-2.27,-7.90,-26,1
1646112910,2022-03-01 06:35,64.93,1017.04,1036.32,160,-2.22,-7.93,-25,1
1646113211,2022-03-01 06:40,65.02,1017.02,1036.30,160,-2.06,-7.76,-26,1
1646113814,2022-03-01 06:50,65.95,1017.02,1036.29,160,-2.23,-7.74,-29,1
1646114115,2022-03-01 06:55,65.85,1017.04,1036.32,160,-2.11,-7.64,-32,1
1646114416,2022-03-01 07:00,66.61,1017.00,1036.27,160,-2.27,-7.64,-32,1
1646114717,2022-03-01 07:05,68.17,1016.69,1035.97,160,-2.43,-7.50,-30,1
1646115018,2022-03-01 07:10,67.31,1016.92,1036.20,160,-2.16,-7.40,-32,1
1646115319,2022-03-01 07:15,66.56,1016.95,1036.23,160,-2.05,-7.44,-32,1
1646115620,2022-03-01 07:20,66.97,1016.97,1036.25,160,-2.15,-7.46,-30,1
1646115921,2022-03-01 07:25,65.33,1016.47,1035.75,160,-1.62,-7.27,-30,1
1646116222,2022-03-01 07:30,64.38,1017.05,1036.32,160,-1.29,-7.15,-30,1
1646116525,2022-03-01 07:35,65.00,1017.04,1036.32,160,-1.36,-7.09,-31,1
1646116827,2022-03-01 07:40,64.89,1016.94,1036.21,160,-1.19,-6.95,-25,1
1646117128,2022-03-01 07:45,63.73,1016.90,1036.18,160,-0.89,-6.90,-26,1
1646117430,2022-03-01 07:50,63.87,1016.93,1036.20,160,-0.79,-6.78,-26,1
1646117732,2022-03-01 07:55,63.99,1016.91,1036.19,160,-0.69,-6.66,-25,1
1646118033,2022-03-01 08:00,63.73,1016.82,1036.10,160,-0.46,-6.49,-31,1
1646118334,2022-03-01 08:05,63.02,1016.51,1035.79,160,-0.40,-6.58,-26,1
1646118636,2022-03-01 08:10,62.99,1016.80,1036.08,160,-0.32,-6.51,-25,1
1646118937,2022-03-01 08:15,62.41,1016.74,1036.02,160,-0.27,-6.58,-26,1
1646119239,2022-03-01 08:20,61.90,1016.71,1035.99,160,-0.01,-6.44,-26,1
1646119541,2022-03-01 08:25,61.69,1016.74,1036.02,160,0.10,-6.38,-26,1
1646119843,2022-03-01 08:30,60.86,1016.77,1036.05,160,0.47,-6.21,-27,1
1646120144,2022-03-01 08:35,61.61,1016.48,1035.76,160,0.33,-6.18,-27,1
1646120445,2022-03-01 08:40,60.92,1016.79,1036.06,160,0.45,-6.22,-31,1
1646120746,2022-03-01 08:45,60.81,1016.75,1036.03,160,0.74,-5.97,-32,1
1646121049,2022-03-01 08:50,60.39,1016.23,1035.51,160,0.90,-5.91,-32,1
1646121350,2022-03-01 08:55,60.31,1016.73,1036.00,160,0.99,-5.84,-32,1
1646121650,2022-03-01 09:00,59.64,1016.59,1035.87,160,1.34,-5.65,-31,1
1646121950,2022-03-01 09:05,59.38,1016.61,1035.89,160,1.41,-5.65,-30,1
1646122251,2022-03-01 09:10,58.55,1016.56,1035.83,160,1.60,-5.65,-31,1
1646122551,2022-03-01 09:15,58.61,1016.58,1035.86,160,1.76,-5.49,-31,1
1646122852,2022-03-01 09:20,56.04,1016.55,1035.82,160,2.02,-5.83,-32,1
1646123153,2022-03-01 09:25,55.81,1016.45,1035.73,160,2.21,-5.71,-34,1
1646123456,2022-03-01 09:30,54.46,1016.40,1035.68,160,2.45,-5.80,-35,1
1646123757,2022-03-01 09:35,54.22,1016.45,1035.72,160,2.58,-5.74,-29,1
1646124059,2022-03-01 09:40,53.24,1016.45,1035.73,160,2.43,-6.12,-29,1
1646124361,2022-03-01 09:46,51.79,1016.27,1035.55,160,3.06,-5.89,-29,1
1646124661,2022-03-01 09:51,52.12,1016.21,1035.48,160,3.00,-5.87,-33,1
1646124962,2022-03-01 09:56,51.37,1016.16,1035.43,160,3.38,-5.70,-29,1
1646125264,2022-03-01 10:01,51.01,1015.63,1034.91,160,3.56,-5.63,-28,1
1646125566,2022-03-01 10:06,50.17,1016.08,1035.36,160,3.60,-5.81,-29,1
1646125866,2022-03-01 10:11,50.33,1016.05,1035.33,160,3.99,-5.41,-34,1
1646126166,2022-03-01 10:16,49.60,1016.06,1035.33,160,3.88,-5.70,-34,1
1646126467,2022-03-01 10:21,51.00,1016.14,1035.42,160,5.00,-4.30,-34,1
1646126767,2022-03-01 10:26,46.64,1016.09,1035.37,160,4.97,-5.51,-35,1
1646127067,2022-03-01 10:31,47.56,1016.08,1035.35,160,4.50,-5.68,-33,1
1646127367,2022-03-01 10:36,47.64,1016.09,1035.36,160,4.64,-5.53,-33,1
1646127667,2022-03-01 10:41,46.14,1016.06,1035.34,160,4.90,-5.71,-34,1
1646127967,2022-03-01 10:46,46.20,1015.97,1035.24,160,5.29,-5.34,-34,1
1646128267,2022-03-01 10:51,47.24,1015.91,1035.19,160,5.88,-4.50,-35,1
1646128568,2022-03-01 10:56,41.08,1015.82,1035.10,160,7.23,-5.12,-34,1
1646129169,2022-03-01 11:06,43.05,1015.64,1034.91,160,5.93,-5.68,-35,1
1646129470,2022-03-01 11:11,42.64,1015.52,1034.79,160,5.95,-5.79,-35,1
1646129771,2022-03-01 11:16,42.34,1015.36,1034.63,160,6.18,-5.67,-35,1
1646130072,2022-03-01 11:21,43.58,1015.36,1034.64,160,6.20,-5.28,-36,1
1646130373,2022-03-01 11:26,42.06,1015.17,1034.45,160,6.34,-5.61,-35,1
1646130673,2022-03-01 11:31,40.23,1015.16,1034.43,160,6.86,-5.73,-35,1
1646130974,2022-03-01 11:36,42.08,1015.24,1034.51,160,6.62,-5.36,-35,1
1646131275,2022-03-01 11:41,39.36,1015.04,1034.32,160,6.80,-6.07,-36,1
1646131576,2022-03-01 11:46,40.76,1014.93,1034.21,160,6.59,-5.80,-36,1
1646131876,2022-03-01 11:51,40.62,1014.75,1034.02,160,6.99,-5.49,-35,1
1646132177,2022-03-01 11:56,40.17,1014.64,1033.92,160,6.99,-5.63,-35,1
1646132478,2022-03-01 12:01,40.16,1014.56,1033.83,160,7.38,-5.28,-35,1
1646132780,2022-03-01 12:06,39.50,1014.56,1033.83,160,7.10,-5.75,-32,1
1646133081,2022-03-01 12:11,38.62,1014.45,1033.73,160,7.66,-5.55,-30,1
1646133383,2022-03-01 12:16,38.30,1014.42,1033.69,160,7.67,-5.65,-30,1
1646133988,2022-03-01 12:26,36.76,1014.41,1033.68,160,8.32,-5.60,-30,1
1646134289,2022-03-01 12:31,37.80,1014.36,1033.64,160,8.28,-5.27,-30,1
1646134591,2022-03-01 12:36,36.19,1014.33,1033.60,160,8.63,-5.53,-31,1
1646134892,2022-03-01 12:41,36.47,1014.24,1033.51,160,7.62,-6.33,-36,1
1646135192,2022-03-01 12:46,36.04,1014.18,1033.45,160,7.87,-6.26,-36,1
1646135492,2022-03-01 12:51,35.25,1014.16,1033.44,160,8.13,-6.32,-36,1
1646135792,2022-03-01 12:56,35.30,1014.04,1033.32,160,8.62,-5.87,-34,1
1646136093,2022-03-01 13:01,33.48,1013.97,1033.25,160,8.91,-6.30,-35,1
1646136393,2022-03-01 13:06,35.38,1013.86,1033.14,160,8.58,-5.88,-36,1
1646136693,2022-03-01 13:11,33.32,1013.86,1033.13,160,8.71,-6.55,-36,1
1646136993,2022-03-01 13:16,34.77,1013.73,1033.00,160,8.65,-6.04,-36,1
1646137293,2022-03-01 13:21,32.92,1013.66,1032.94,160,9.14,-6.32,-36,1
1646137593,2022-03-01 13:26,33.09,1013.54,1032.82,160,8.62,-6.71,-36,1
1646137893,2022-03-01 13:31,31.95,1013.44,1032.72,160,9.24,-6.63,-36,1
1646138194,2022-03-01 13:36,33.79,1013.47,1032.75,160,9.37,-5.78,-36,1
1646138494,2022-03-01 13:41,32.79,1013.29,1032.57,160,9.74,-5.84,-37,1
1646138794,2022-03-01 13:46,32.19,1013.27,1032.55,160,9.86,-5.98,-36,1
1646139094,2022-03-01 13:51,31.62,1013.17,1032.45,160,10.12,-5.99,-36,1
1646139394,2022-03-01 13:56,30.65,1012.66,1031.94,160,9.98,-6.52,-37,1
1646139694,2022-03-01 14:01,29.97,1012.95,1032.23,160,9.97,-6.82,-37,1
1646139994,2022-03-01 14:06,33.81,1013.00,1032.28,160,10.29,-4.96,-36,1
1646140295,2022-03-01 14:11,30.10,1012.92,1032.20,160,10.68,-6.14,-37,1
1646140595,2022-03-01 14:16,30.07,1012.83,1032.10,160,10.56,-6.26,-37,1
1646140895,2022-03-01 14:21,30.28,1012.82,1032.09,160,10.31,-6.39,-37,1
1646141195,2022-03-01 14:26,28.42,1012.85,1032.13,160,10.20,-7.31,-37,1
1646141497,2022-03-01 14:31,28.46,1012.70,1031.97,160,10.62,-6.93,-37,1
1646141798,2022-03-01 14:36,29.76,1012.76,1032.04,160,10.31,-6.61,-36,1
1646142099,2022-03-01 14:41,28.50,1012.68,1031.95,160,10.38,-7.11,-38,1
1646142400,2022-03-01 14:46,27.80,1012.52,1031.79,160,10.72,-7.15,-37,1
1646142701,2022-03-01 14:51,28.67,1012.32,1031.60,160,10.78,-6.69,-37,1
1646143002,2022-03-01 14:56,29.20,1012.33,1031.60,160,10.24,-6.92,-38,1
1646143303,2022-03-01 15:01,28.72,1012.54,1031.81,160,10.76,-6.69,-38,1
1646143604,2022-03-01 15:06,29.05,1012.49,1031.76,160,10.49,-6.77,-38,1
1646143905,2022-03-01 15:11,28.97,1012.48,1031.76,160,10.77,-6.57,-37,1
1646144206,2022-03-01 15:16,30.57,1012.42,1031.70,160,10.71,-5.92,-33,1
1646144507,2022-03-01 15:21,28.63,1012.42,1031.70,160,10.98,-6.54,-33,1
1646144808,2022-03-01 15:26,28.51,1012.33,1031.60,160,10.86,-6.69,-33,1
1646145412,2022-03-01 15:36,29.94,1012.23,1031.51,160,10.57,-6.31,-32,1
1646145713,2022-03-01 15:41,29.64,1012.18,1031.46,160,10.31,-6.67,-33,1
1646146014,2022-03-01 15:46,29.56,1012.16,1031.44,160,10.64,-6.42,-33,1
1646146315,2022-03-01 15:51,30.53,1012.14,1031.42,160,9.96,-6.59,-33,1
1646146615,2022-03-01 15:56,30.79,1012.10,1031.38,160,9.89,-6.54,-33,1
1646146916,2022-03-01 16:01,31.40,1011.98,1031.26,160,9.58,-6.55,-33,1
1646147217,2022-03-01 16:06,31.41,1011.97,1031.25,160,9.69,-6.45,-33,1
1646147518,2022-03-01 16:11,32.32,1011.94,1031.21,160,9.28,-6.44,-33,1
1646147819,2022-03-01 16:16,32.93,1011.82,1031.09,160,9.23,-6.24,-33,1
1646148120,2022-03-01 16:22,33.64,1011.90,1031.18,160,9.12,-6.06,-33,1
1646148421,2022-03-01 16:27,33.87,1011.80,1031.08,160,8.78,-6.27,-33,1
1646148722,2022-03-01 16:32,34.93,1011.76,1031.04,160,8.63,-6.00,-32,1
1646149024,2022-03-01 16:37,35.92,1011.74,1031.02,160,8.28,-5.94,-28,1
1646149326,2022-03-01 16:42,36.11,1011.75,1031.03,160,7.94,-6.18,-28,1
1646149627,2022-03-01 16:47,36.86,1011.81,1031.09,160,7.71,-6.11,-27,1
1646149929,2022-03-01 16:52,37.93,1011.74,1031.02,160,7.31,-6.10,-28,1
1646150230,2022-03-01 16:57,38.50,1011.71,1030.99,160,7.39,-5.83,-32,1
1646150532,2022-03-01 17:02,39.03,1011.70,1030.98,160,7.18,-5.84,-28,1
1646150833,2022-03-01 17:07,39.76,1011.77,1031.05,160,6.93,-5.82,-32,1
1646151134,2022-03-01 17:12,40.69,1011.86,1031.13,160,6.75,-5.68,-28,1
1646151436,2022-03-01 17:17,40.75,1011.83,1031.11,160,6.61,-5.79,-28,1
1646151738,2022-03-01 17:22,40.49,1011.85,1031.13,160,6.44,-6.03,-28,1
1646152039,2022-03-01 17:27,40.54,1011.81,1031.09,160,6.43,-6.02,-32,1
1646152339,2022-03-01 17:32,40.66,1011.82,1031.10,160,6.41,-6.00,-33,1
1646152639,2022-03-01 17:37,40.46,1011.79,1031.07,160,6.30,-6.16,-32,1
1646152939,2022-03-01 17:42,41.90,1011.81,1031.09,160,5.71,-6.24,-32,1
1646153239,2022-03-01 17:47,41.11,1011.77,1031.04,160,5.98,-6.24,-32,1
1646153540,2022-03-01 17:52,42.25,1011.78,1031.06,160,5.43,-6.38,-32,1
1646153840,2022-03-01 17:57,42.12,1011.80,1031.08,160,4.91,-6.89,-32,1
1646154141,2022-03-01 18:02,42.67,1011.70,1030.98,160,4.87,-6.76,-31,1
1646154442,2022-03-01 18:07,42.30,1011.65,1030.93,160,4.98,-6.77,-32,1
1646154743,2022-03-01 18:12,41.84,1011.63,1030.90,160,4.85,-7.04,-32,1
1646155044,2022-03-01 18:17,42.62,1011.63,1030.91,160,4.40,-7.20,-32,1
1646155345,2022-03-01 18:22,42.06,1011.57,1030.85,160,4.50,-7.28,-32,1
1646155646,2022-03-01 18:27,42.24,1011.54,1030.82,160,4.50,-7.23,-32,1
1646155947,2022-03-01 18:32,42.71,1011.49,1030.77,160,4.22,-7.34,-32,1
1646156248,2022-03-01 18:37,43.11,1011.53,1030.81,160,4.16,-7.27,-32,1
1646156549,2022-03-01 18:42,42.87,1011.53,1030.81,160,4.26,-7.26,-32,1
1646156850,2022-03-01 18:47,42.97,1011.55,1030.83,160,4.15,-7.32,-32,1
1646157150,2022-03-01 18:52,43.71,1011.61,1030.88,160,4.26,-7.01,-32,1
1646157450,2022-03-01 18:57,45.22,1011.57,1030.84,160,4.13,-6.68,-32,1
1646157750,2022-03-01 19:02,46.87,1011.64,1030.91,160,3.50,-6.79,-32,1
1646158050,2022-03-01 19:07,47.57,1011.66,1030.94,160,3.41,-6.68,-32,1
1646158351,2022-03-01 19:12,47.06,1011.68,1030.96,160,3.81,-6.45,-32,1
1646158651,2022-03-01 19:17,47.95,1011.71,1030.98,160,3.91,-6.12,-32,1
1646158951,2022-03-01 19:22,48.00,1011.69,1030.97,160,3.94,-6.08,-31,1
1646159251,2022-03-01 19:27,49.86,1011.68,1030.96,160,3.30,-6.17,-32,1
1646159551,2022-03-01 19:32,49.25,1011.65,1030.92,160,3.69,-5.97,-32,1
1646159851,2022-03-01 19:37,50.39,1011.69,1030.97,160,3.53,-5.82,-32,1
1646160151,2022-03-01 19:42,50.45,1011.73,1031.00,160,3.65,-5.69,-32,1
1646160452,2022-03-01 19:47,51.34,1011.76,1031.04,160,3.30,-5.79,-32,1
1646160754,2022-03-01 19:52,51.74,1011.75,1031.03,160,3.28,-5.70,-32,1
1646161055,2022-03-01 19:57,52.51,1011.76,1031.03,160,3.04,-5.73,-31,1
1646161355,2022-03-01 20:02,52.87,1011.83,1031.11,160,2.93,-5.75,-31,1
1646161656,2022-03-01 20:07,52.37,1011.85,1031.13,160,3.30,-5.53,-32,1
1646161957,2022-03-01 20:12,52.50,1011.81,1031.08,160,3.28,-5.51,-31,1
1646162258,2022-03-01 20:17,52.82,1011.78,1031.05,160,3.16,-5.54,-32,1
1646162559,2022-03-01 20:22,52.79,1011.70,1030.98,160,3.14,-5.57,-32,1
1646162860,2022-03-01 20:27,52.91,1011.73,1031.00,160,3.06,-5.61,-32,1
1646163161,2022-03-01 20:32,53.28,1011.73,1031.01,160,2.94,-5.63,-32,1
1646163462,2022-03-01 20:37,53.53,1011.64,1030.92,160,2.81,-5.69,-32,1
1646163763,2022-03-01 20:42,53.30,1011.63,1030.90,160,2.93,-5.64,-32,1
1646164065,2022-03-01 20:47,53.54,1011.63,1030.91,160,2.72,-5.77,-28,1
1646164367,2022-03-01 20:52,53.43,1011.62,1030.90,160,2.83,-5.70,-27,1
1646164668,2022-03-01 20:57,53.45,1011.55,1030.82,160,2.75,-5.77,-28,1
1646164970,2022-03-01 21:02,53.44,1011.58,1030.85,160,2.81,-5.72,-27,1
1646165272,2022-03-01 21:07,53.27,1011.54,1030.82,160,2.88,-5.69,-27,1
1646165573,2022-03-01 21:12,53.73,1011.53,1030.81,160,2.80,-5.66,-27,1
1646165875,2022-03-01 21:17,54.02,1011.51,1030.78,160,2.70,-5.68,-27,1
1646166177,2022-03-01 21:22,53.89,1011.42,1030.70,160,2.75,-5.66,-27,1
1646166478,2022-03-01 21:27,53.73,1011.39,1030.67,160,2.73,-5.72,-31,1
1646166778,2022-03-01 21:32,53.60,1011.38,1030.66,160,2.65,-5.83,-32,1
1646167079,2022-03-01 21:37,54.76,1011.36,1030.64,160,2.45,-5.73,-32,1
1646167380,2022-03-01 21:43,55.72,1011.38,1030.66,160,2.19,-5.75,-32,1
1646167681,2022-03-01 21:48,55.37,1011.36,1030.64,160,2.39,-5.64,-32,1
1646167983,2022-03-01 21:53,54.59,1011.21,1030.49,160,2.57,-5.66,-32,1
1646168284,2022-03-01 21:58,55.05,1011.20,1030.48,160,2.48,-5.63,-31,1
1646168585,2022-03-01 22:03,54.47,1011.19,1030.47,160,2.57,-5.69,-32,1
1646168886,2022-03-01 22:08,54.69,1011.12,1030.39,160,2.49,-5.71,-32,1
1646169187,2022-03-01 22:13,54.20,1011.10,1030.37,160,2.48,-5.84,-32,1
1646169488,2022-03-01 22:18,54.21,1011.06,1030.34,160,2.28,-6.02,-30,1
1646169790,2022-03-01 22:23,54.06,1011.07,1030.35,160,2.23,-6.11,-27,1
1646170091,2022-03-01 22:28,54.11,1011.03,1030.31,160,2.08,-6.23,-32,1
1646170392,2022-03-01 22:33,55.97,1011.05,1030.33,160,1.60,-6.24,-27,1
1646170694,2022-03-01 22:38,56.66,1010.92,1030.20,160,1.46,-6.21,-28,1
1646170996,2022-03-01 22:43,56.36,1010.89,1030.16,160,1.61,-6.14,-27,1
1646171297,2022-03-01 22:48,59.57,1010.83,1030.11,160,0.66,-6.31,-27,1
1646171598,2022-03-01 22:53,62.49,1010.85,1030.13,160,0.48,-5.85,-27,1
1646171900,2022-03-01 22:58,61.01,1010.77,1030.05,160,0.81,-5.86,-26,1
1646172202,2022-03-01 23:03,58.86,1010.74,1030.02,160,1.19,-5.97,-26,1
1646172504,2022-03-01 23:08,58.90,1010.61,1029.88,160,0.97,-6.17,-27,1
1646172805,2022-03-01 23:13,57.62,1010.54,1029.82,160,1.24,-6.20,-26,1
1646173107,2022-03-01 23:18,58.18,1010.50,1029.77,160,0.88,-6.41,-27,1
1646173408,2022-03-01 23:23,57.30,1010.51,1029.79,160,1.17,-6.34,-27,1
1646173710,2022-03-01 23:28,57.11,1010.52,1029.80,160,1.42,-6.15,-26,1
1646174011,2022-03-01 23:33,57.60,1010.51,1029.79,160,1.45,-6.01,-31,1
1646174311,2022-03-01 23:38,56.94,1010.47,1029.75,160,1.53,-6.08,-31,1
1646174611,2022-03-01 23:43,57.63,1010.44,1029.72,160,1.32,-6.12,-31,1
1646174911,2022-03-01 23:48,57.29,1010.38,1029.65,160,1.46,-6.07,-31,1
1646175211,2022-03-01 23:53,58.85,1010.45,1029.73,160,1.08,-6.07,-31,1
1646175511,2022-03-01 23:58,59.61,1010.40,1029.67,160,0.98,-6.00,-31,1