1646175811,2022-03-02 00:03,59.16,1010.37,1029.64,160,1.09,-6.00,-31,1
1646176112,2022-03-02 00:08,59.35,1010.30,1029.58,160,1.01,-6.03,-31,1
1646176412,2022-03-02 00:13,58.83,1010.23,1029.51,160,1.23,-5.94,-31,1
1646176712,2022-03-02 00:18,58.87,1010.21,1029.49,160,0.87,-6.27,-31,1
1646177012,2022-03-02 00:23,59.65,1010.16,1029.44,160,1.13,-5.85,-31,1
1646177312,2022-03-02 00:28,59.11,1010.17,1029.44,160,1.17,-5.93,-31,1
1646177612,2022-03-02 00:33,59.05,1010.14,1029.41,160,0.79,-6.30,-32,1
1646177912,2022-03-02 00:38,61.48,1010.13,1029.40,160,0.25,-6.29,-31,1
1646178212,2022-03-02 00:43,62.17,1010.10,1029.38,160,0.17,-6.22,-31,1
1646178513,2022-03-02 00:48,62.21,1010.07,1029.35,160,0.20,-6.18,-31,1
1646179113,2022-03-02 00:58,61.93,1009.98,1029.26,160,0.23,-6.21,-32,1
1646179413,2022-03-02 01:03,62.28,1009.90,1029.17,160,0.14,-6.22,-31,1
1646179713,2022-03-02 01:08,61.38,1009.90,1029.17,160,0.37,-6.19,-31,1
1646180013,2022-03-02 01:13,60.55,1009.87,1029.14,160,0.59,-6.16,-31,1
1646180313,2022-03-02 01:18,61.46,1009.83,1029.11,160,0.30,-6.24,-31,1
1646180614,2022-03-02 01:23,61.09,1009.76,1029.03,160,0.28,-6.34,-32,1
1646180914,2022-03-02 01:28,60.34,1009.66,1028.94,160,0.60,-6.20,-31,1
1646181216,2022-03-02 01:33,62.31,1009.62,1028.90,160,-0.10,-6.44,-32,1
1646181517,2022-03-02 01:38,60.92,1009.64,1028.92,160,0.27,-6.39,-31,1
1646181818,2022-03-02 01:43,61.33,1009.61,1028.89,160,0.15,-6.41,-31,1
1646182119,2022-03-02 01:48,60.83,1009.60,1028.87,160,0.41,-6.27,-31,1
1646182420,2022-03-02 01:53,60.52,1009.51,1028.79,160,0.42,-6.33,-31,1
1646182721,2022-03-02 01:58,60.73,1009.53,1028.81,160,0.52,-6.19,-32,1
1646183022,2022-03-02 02:03,61.84,1009.48,1028.76,160,0.05,-6.40,-31,1
1646183323,2022-03-02 02:08,62.25,1009.45,1028.73,160,0.11,-6.26,-32,1
1646183625,2022-03-02 02:13,61.80,1009.38,1028.65,160,0.21,-6.26,-31,1
1646183927,2022-03-02 02:18,61.33,1009.32,1028.59,160,0.20,-6.37,-26,1
1646184228,2022-03-02 02:23,61.75,1009.24,1028.52,160,0.07,-6.40,-26,1
1646184530,2022-03-02 02:28,61.84,1009.17,1028.44,160,0.10,-6.35,-26,1
1646184831,2022-03-02 02:33,61.38,1009.18,1028.45,160,0.23,-6.33,-26,1
1646185133,2022-03-02 02:38,61.66,1009.22,1028.50,160,0.15,-6.34,-26,1
1646185435,2022-03-02 02:43,62.71,1009.21,1028.48,160,-0.12,-6.38,-26,1
1646185736,2022-03-02 02:48,62.30,1009.15,1028.43,160,-0.08,-6.43,-27,1
1646186340,2022-03-02 02:59,61.50,1009.04,1028.32,160,-0.05,-6.57,-26,1
1646186641,2022-03-02 03:04,61.98,1008.97,1028.25,160,-0.39,-6.79,-26,1
1646186943,2022-03-02 03:09,63.19,1008.97,1028.25,160,-0.66,-6.79,-27,1
1646187245,2022-03-02 03:14,63.21,1008.93,1028.21,160,-0.75,-6.87,-26,1
1646187546,2022-03-02 03:19,62.84,1008.85,1028.13,160,-0.63,-6.84,-27,1
1646187847,2022-03-02 03:24,62.45,1008.83,1028.11,160,-0.44,-6.74,-31,1
1646188148,2022-03-02 03:29,62.59,1008.91,1028.19,160,-0.53,-6.79,-31,1
1646188450,2022-03-02 03:34,62.94,1008.81,1028.09,160,-0.51,-6.70,-31,1
1646188750,2022-03-02 03:39,63.39,1008.87,1028.15,160,-0.75,-6.84,-31,1
1646189051,2022-03-02 03:44,64.79,1008.84,1028.12,160,-0.92,-6.71,-31,1
1646189352,2022-03-02 03:49,63.02,1008.77,1028.05,160,-0.39,-6.57,-31,1
1646189652,2022-03-02 03:54,63.01,1008.76,1028.03,160,-0.40,-6.58,-32,1
1646189953,2022-03-02 03:59,63.97,1008.66,1027.94,160,-0.72,-6.69,-31,1
1646190254,2022-03-02 04:04,63.58,1008.58,1027.86,160,-0.61,-6.66,-31,1
1646190555,2022-03-02 04:09,63.39,1008.57,1027.84,160,-0.56,-6.66,-32,1
1646190857,2022-03-02 04:14,62.96,1008.55,1027.83,160,-0.52,-6.71,-27,1
1646191159,2022-03-02 04:19,63.17,1008.42,1027.70,160,-0.48,-6.63,-27,1
1646191460,2022-03-02 04:24,62.77,1008.40,1027.68,160,-0.47,-6.70,-26,1
1646192064,2022-03-02 04:34,63.47,1008.37,1027.65,160,-0.52,-6.60,-26,1
1646192365,2022-03-02 04:39,63.20,1008.34,1027.61,160,-0.33,-6.48,-31,1
1646192667,2022-03-02 04:44,63.17,1008.24,1027.52,160,-0.39,-6.54,-27,1
1646192969,2022-03-02 04:49,63.76,1008.17,1027.45,160,-0.60,-6.62,-26,1
1646193270,2022-03-02 04:54,63.58,1008.19,1027.46,160,-0.59,-6.65,-26,1
1646193571,2022-03-02 04:59,63.52,1008.17,1027.45,160,-0.61,-6.68,-31,1
1646193871,2022-03-02 05:04,63.54,1008.10,1027.38,160,-0.79,-6.84,-31,1
1646194171,2022-03-02 05:09,63.80,1008.03,1027.31,160,-0.94,-6.93,-31,1
1646194471,2022-03-02 05:14,67.17,1007.95,1027.22,160,-1.98,-7.26,-31,1
1646194771,2022-03-02 05:19,68.75,1007.92,1027.20,160,-2.35,-7.31,-31,1
1646195071,2022-03-02 05:24,68.94,1007.83,1027.11,160,-2.46,-7.38,-31,1
1646195372,2022-03-02 05:29,68.10,1007.85,1027.13,160,-2.14,-7.23,-31,1
1646195672,2022-03-02 05:34,65.51,1007.81,1027.08,160,-1.49,-7.11,-31,1
1646195972,2022-03-02 05:39,63.67,1007.81,1027.08,160,-0.99,-7.01,-31,1
1646196272,2022-03-02 05:44,63.77,1007.84,1027.12,160,-0.97,-6.97,-30,1
1646196572,2022-03-02 05:49,63.72,1007.80,1027.08,160,-0.85,-6.86,-31,1
1646196872,2022-03-02 05:54,63.97,1007.82,1027.10,160,-0.80,-6.77,-31,1
1646197172,2022-03-02 05:59,63.52,1007.89,1027.17,160,-0.50,-6.57,-31,1
1646197473,2022-03-02 06:04,64.42,1007.80,1027.08,160,-0.61,-6.49,-31,1
1646197773,2022-03-02 06:09,64.89,1007.63,1026.90,160,-0.63,-6.42,-31,1
1646198073,2022-03-02 06:14,65.78,1007.90,1027.17,160,-0.85,-6.45,-31,1
1646198373,2022-03-02 06:19,64.92,1007.92,1027.20,160,-0.55,-6.34,-31,1
1646198673,2022-03-02 06:24,65.31,1007.96,1027.23,160,-0.57,-6.28,-31,1
1646198973,2022-03-02 06:29,65.51,1008.04,1027.32,160,-0.52,-6.19,-31,1
1646199273,2022-03-02 06:34,64.51,1008.01,1027.29,160,-0.31,-6.19,-31,1
1646199573,2022-03-02 06:39,64.99,1008.03,1027.30,160,-0.32,-6.10,-31,1
1646199874,2022-03-02 06:44,65.35,1008.08,1027.35,160,-0.65,-6.34,-31,1
1646200174,2022-03-02 06:49,64.88,1007.98,1027.26,160,-0.44,-6.24,-31,1
1646200476,2022-03-02 06:54,64.19,1007.99,1027.27,160,-0.29,-6.24,-31,1
1646200777,2022-03-02 06:59,64.25,1008.01,1027.29,160,-0.30,-6.23,-31,1
1646201078,2022-03-02 07:04,64.43,1007.93,1027.21,160,-0.22,-6.12,-31,1
1646201381,2022-03-02 07:09,63.87,1007.86,1027.14,160,-0.14,-6.16,-31,1
1646201682,2022-03-02 07:14,63.61,1007.76,1027.04,160,-0.15,-6.22,-31,1
1646201983,2022-03-02 07:19,63.46,1007.95,1027.22,160,0.04,-6.07,-32,1
1646202284,2022-03-02 07:24,64.59,1007.91,1027.19,160,-0.10,-5.97,-32,1
1646202585,2022-03-02 07:29,65.29,1007.96,1027.23,160,-0.18,-5.91,-31,1
1646202886,2022-03-02 07:34,64.92,1007.90,1027.18,160,-0.02,-5.83,-31,1
1646203187,2022-03-02 07:39,64.39,1007.93,1027.20,160,0.07,-5.85,-31,1
1646203488,2022-03-02 07:44,63.57,1007.89,1027.17,160,0.18,-5.92,-31,1
1646204090,2022-03-02 07:54,63.54,1007.80,1027.08,160,0.22,-5.88,-26,1
1646204392,2022-03-02 07:59,64.10,1007.80,1027.08,160,0.20,-5.79,-25,1
1646204693,2022-03-02 08:04,63.00,1007.81,1027.08,160,0.45,-5.78,-25,1
1646204995,2022-03-02 08:09,63.17,1007.77,1027.05,160,0.46,-5.73,-26,1
1646205296,2022-03-02 08:14,63.28,1007.79,1027.06,160,0.46,-5.71,-30,1
1646205596,2022-03-02 08:19,63.68,1007.55,1026.83,160,0.48,-5.61,-30,1
1646205896,2022-03-02 08:24,64.80,1007.58,1026.86,160,0.26,-5.59,-29,1
1646206197,2022-03-02 08:29,64.96,1007.79,1027.07,160,0.44,-5.38,-30,1
1646206497,2022-03-02 08:34,64.38,1007.72,1027.00,160,0.36,-5.58,-31,1
1646206799,2022-03-02 08:39,63.07,1007.69,1026.96,160,0.66,-5.56,-26,1
1646207100,2022-03-02 08:45,63.37,1007.55,1026.83,160,0.69,-5.47,-31,1
1646207401,2022-03-02 08:50,62.89,1007.49,1026.76,160,0.77,-5.50,-26,1
1646207702,2022-03-02 08:55,63.06,1007.26,1026.53,160,0.56,-5.66,-30,1
1646208003,2022-03-02 09:00,62.15,1007.37,1026.65,160,0.99,-5.44,-31,1
1646208304,2022-03-02 09:05,61.93,1007.30,1026.58,160,1.03,-5.45,-30,1
1646208605,2022-03-02 09:10,62.64,1007.37,1026.65,160,0.58,-5.73,-31,1
1646208906,2022-03-02 09:15,63.78,1007.15,1026.43,160,0.65,-5.43,-31,1
1646209207,2022-03-02 09:20,63.53,1007.17,1026.45,160,0.90,-5.24,-32,1
1646209508,2022-03-02 09:25,63.61,1007.07,1026.35,160,0.90,-5.22,-31,1
1646209809,2022-03-02 09:30,62.05,1007.09,1026.37,160,1.33,-5.14,-31,1
1646210110,2022-03-02 09:35,61.08,1007.10,1026.37,160,1.51,-5.18,-31,1
1646210412,2022-03-02 09:40,61.98,1006.96,1026.23,160,1.26,-5.22,-30,1
1646210712,2022-03-02 09:45,60.97,1006.94,1026.22,160,1.60,-5.12,-31,1
1646211013,2022-03-02 09:50,60.88,1006.90,1026.18,160,1.51,-5.22,-31,1
1646211313,2022-03-02 09:55,60.78,1006.86,1026.14,160,1.77,-5.00,-31,1
1646212655,2022-03-02 10:17,56.69,1006.67,1025.95,160,2.84,-4.91,-31,1
1646213090,2022-03-02 10:24,54.95,1006.71,1025.98,160,3.22,-4.97,-35,1
1646213391,2022-03-02 10:29,55.43,1006.59,1025.87,160,3.73,-4.37,-34,1
1646213691,2022-03-02 10:34,53.68,1006.50,1025.78,160,4.21,-4.35,-32,1
1646213991,2022-03-02 10:39,52.93,1006.43,1025.71,160,4.26,-4.49,-35,1
1646214291,2022-03-02 10:44,53.29,1006.41,1025.68,160,4.17,-4.49,-37,1
1646214861,2022-03-02 10:54,54.47,1006.31,1025.59,160,3.93,-4.42,-37,1
1646215163,2022-03-02 10:59,54.20,1006.27,1025.54,160,3.84,-4.57,-28,1
1646215674,2022-03-02 11:07,54.87,1006.17,1025.45,160,3.77,-4.47,-41,1
1646215974,2022-03-02 11:12,54.02,1006.12,1025.40,160,3.88,-4.58,-40,1
1646216334,2022-03-02 11:18,54.37,1005.86,1025.14,160,3.91,-4.46,-35,1
1646216634,2022-03-02 11:23,53.34,1005.81,1025.09,160,4.50,-4.17,-36,1
1646216934,2022-03-02 11:28,53.10,1005.43,1024.70,160,4.06,-4.63,-36,1
1646217234,2022-03-02 11:33,52.40,1005.67,1024.94,160,4.45,-4.45,-36,1
1646217534,2022-03-02 11:38,53.15,1005.45,1024.73,160,4.43,-4.28,-35,1
1646217835,2022-03-02 11:43,52.48,1005.50,1024.78,160,4.65,-4.24,-33,1
1646218135,2022-03-02 11:48,51.70,1005.47,1024.75,160,4.79,-4.31,-37,1
1646218435,2022-03-02 11:53,51.84,1005.46,1024.73,160,4.79,-4.28,-33,1
1646218735,2022-03-02 11:58,51.75,1005.43,1024.70,160,4.89,-4.21,-41,1
1646219035,2022-03-02 12:03,52.30,1005.34,1024.61,160,4.90,-4.05,-38,1
1646219335,2022-03-02 12:08,51.93,1005.23,1024.51,160,4.91,-4.14,-38,1
1646219940,2022-03-02 12:19,52.31,1005.15,1024.43,160,4.67,-4.27,-31,1
1646220240,2022-03-02 12:24,53.08,1005.00,1024.28,160,4.52,-4.21,-36,1
1646220605,2022-03-02 12:30,52.84,1004.91,1024.18,160,4.45,-4.34,-39,1
1646220906,2022-03-02 12:35,52.88,1004.90,1024.18,160,4.38,-4.39,-37,1
1646221510,2022-03-02 12:45,51.45,1004.88,1024.16,160,4.83,-4.34,-27,1
1646221812,2022-03-02 12:50,51.26,1004.78,1024.06,160,4.94,-4.29,-29,1
1646222113,2022-03-02 12:55,51.23,1004.73,1024.01,160,4.71,-4.51,-36,1
1646222414,2022-03-02 13:00,51.22,1004.63,1023.90,160,4.85,-4.38,-36,1
1646222714,2022-03-02 13:05,51.33,1004.72,1024.00,160,4.77,-4.42,-34,1
1646223014,2022-03-02 13:10,51.28,1004.63,1023.90,160,4.64,-4.56,-38,1
1646223315,2022-03-02 13:15,51.54,1004.57,1023.85,160,4.84,-4.30,-35,1
1646223616,2022-03-02 13:20,50.14,1004.52,1023.80,160,4.98,-4.54,-38,1
1646223917,2022-03-02 13:25,50.44,1004.50,1023.78,160,4.68,-4.74,-36,1
1646224218,2022-03-02 13:30,50.07,1004.42,1023.70,160,4.59,-4.92,-35,1
1646224519,2022-03-02 13:35,49.84,1004.39,1023.67,160,4.88,-4.71,-36,1
1646224820,2022-03-02 13:40,49.65,1004.42,1023.69,160,4.79,-4.85,-33,1
1646225121,2022-03-02 13:45,49.56,1004.32,1023.60,160,4.59,-5.06,-33,1
1646225422,2022-03-02 13:50,49.72,1004.29,1023.56,160,4.88,-4.75,-37,1
1646225723,2022-03-02 13:55,48.13,1004.21,1023.48,160,4.82,-5.23,-35,1
1646226024,2022-03-02 14:00,46.76,1004.13,1023.41,160,4.87,-5.56,-36,1
1646226326,2022-03-02 14:05,47.49,1004.14,1023.42,160,4.95,-5.29,-38,1
1646226628,2022-03-02 14:10,46.50,1004.11,1023.38,160,4.98,-5.54,-27,1
1646226929,2022-03-02 14:15,46.25,1004.09,1023.37,160,5.10,-5.50,-26,1
1646227231,2022-03-02 14:20,45.64,1003.98,1023.26,160,5.14,-5.64,-27,1
1646227836,2022-03-02 14:30,43.73,1003.89,1023.17,160,5.08,-6.25,-26,1
1646228138,2022-03-02 14:35,43.68,1003.68,1022.95,160,5.10,-6.25,-27,1
1646228439,2022-03-02 14:40,43.77,1003.82,1023.10,160,4.99,-6.32,-34,1
1646228740,2022-03-02 14:45,45.89,1003.75,1023.03,160,5.09,-5.61,-28,1
1646229042,2022-03-02 14:50,46.54,1003.73,1023.01,160,5.07,-5.44,-26,1
1646229343,2022-03-02 14:55,46.90,1003.67,1022.95,160,4.67,-5.71,-27,1
1646229645,2022-03-02 15:00,47.16,1003.55,1022.83,160,4.80,-5.52,-27,1
1646229947,2022-03-02 15:05,47.37,1003.55,1022.82,160,4.91,-5.36,-27,1
1646230248,2022-03-02 15:10,45.97,1003.59,1022.87,160,5.12,-5.56,-33,1
1646230548,2022-03-02 15:15,46.35,1003.59,1022.86,160,4.96,-5.60,-35,1
1646230850,2022-03-02 15:20,45.53,1003.55,1022.83,160,5.05,-5.75,-36,1
1646231151,2022-03-02 15:25,44.80,1003.46,1022.74,160,4.97,-6.03,-40,1
1646231452,2022-03-02 15:30,44.40,1003.46,1022.74,160,4.91,-6.21,-35,1
1646231753,2022-03-02 15:35,45.97,1003.37,1022.65,160,4.70,-5.94,-34,1
1646232053,2022-03-02 15:40,46.27,1003.31,1022.58,160,4.59,-5.96,-40,1
1646232353,2022-03-02 15:45,44.53,1003.30,1022.57,160,4.46,-6.58,-37,1
1646232653,2022-03-02 15:50,45.58,1003.29,1022.57,160,4.34,-6.39,-38,1
1646232953,2022-03-02 15:55,44.93,1003.19,1022.47,160,4.40,-6.52,-37,1
1646233253,2022-03-02 16:00,45.77,1003.23,1022.51,160,4.24,-6.42,-36,1
1646233554,2022-03-02 16:05,45.99,1003.18,1022.45,160,4.37,-6.24,-37,1
1646233854,2022-03-02 16:10,45.69,1003.19,1022.47,160,4.27,-6.42,-35,1
1646234154,2022-03-02 16:15,46.24,1003.11,1022.39,160,4.16,-6.36,-35,1
1646234454,2022-03-02 16:20,46.42,1003.10,1022.37,160,4.39,-6.10,-36,1
1646234754,2022-03-02 16:25,46.41,1003.02,1022.29,160,4.49,-6.01,-38,1
1646235054,2022-03-02 16:30,46.25,1003.03,1022.31,160,4.48,-6.07,-37,1
1646235354,2022-03-02 16:35,46.34,1002.98,1022.25,160,4.50,-6.02,-37,1
1646235655,2022-03-02 16:40,46.74,1003.01,1022.29,160,4.24,-6.15,-33,1
1646235955,2022-03-02 16:45,46.29,1002.99,1022.27,160,4.46,-6.07,-38,1
1646236255,2022-03-02 16:50,46.35,1002.85,1022.13,160,4.52,-6.00,-35,1
1646236555,2022-03-02 16:55,46.17,1002.89,1022.17,160,4.54,-6.03,-36,1
1646236855,2022-03-02 17:00,46.00,1002.82,1022.09,160,4.50,-6.12,-35,1
1646237155,2022-03-02 17:05,45.75,1002.80,1022.07,160,4.61,-6.09,-37,1
1646237455,2022-03-02 17:10,45.17,1002.77,1022.05,160,4.58,-6.28,-35,1
1646237757,2022-03-02 17:15,46.04,1002.67,1021.95,160,4.42,-6.18,-29,1
1646238058,2022-03-02 17:20,45.92,1002.64,1021.91,160,4.43,-6.21,-34,1
1646238358,2022-03-02 17:25,47.29,1002.60,1021.88,160,4.30,-5.94,-33,1
1646238659,2022-03-02 17:30,46.30,1002.59,1021.87,160,4.03,-6.46,-36,1
1646238961,2022-03-02 17:36,46.90,1002.59,1021.87,160,4.09,-6.24,-37,1
1646239262,2022-03-02 17:41,47.85,1002.57,1021.85,160,3.88,-6.17,-37,1
1646239563,2022-03-02 17:46,48.69,1002.57,1021.85,160,3.84,-5.98,-35,1
1646239864,2022-03-02 17:51,48.70,1002.56,1021.84,160,3.86,-5.96,-35,1
1646240165,2022-03-02 17:56,49.02,1002.63,1021.90,160,4.00,-5.75,-33,1
1646240466,2022-03-02 18:01,48.27,1002.59,1021.86,160,3.70,-6.23,-33,1
1646240767,2022-03-02 18:06,49.59,1002.56,1021.84,160,3.40,-6.15,-37,1
1646241068,2022-03-02 18:11,50.10,1002.51,1021.78,160,3.45,-5.97,-32,1
1646241370,2022-03-02 18:16,50.82,1002.44,1021.72,160,3.36,-5.86,-29,1
1646241672,2022-03-02 18:21,51.57,1002.36,1021.63,160,3.26,-5.77,-27,1
1646241973,2022-03-02 18:26,52.71,1002.31,1021.59,160,3.05,-5.67,-27,1
1646242275,2022-03-02 18:31,53.60,1002.33,1021.61,160,2.92,-5.57,-27,1
1646242577,2022-03-02 18:36,54.36,1002.27,1021.55,160,2.85,-5.45,-26,1
1646242878,2022-03-02 18:41,54.47,1002.14,1021.42,160,2.87,-5.41,-26,1
1646243180,2022-03-02 18:46,54.59,1002.10,1021.38,160,2.88,-5.37,-27,1
1646243482,2022-03-02 18:51,55.15,1002.10,1021.37,160,2.68,-5.42,-27,1
1646243783,2022-03-02 18:56,55.74,1002.05,1021.33,160,2.60,-5.36,-26,1
1646244084,2022-03-02 19:01,55.67,1001.86,1021.14,160,2.59,-5.38,-33,1
1646244385,2022-03-02 19:06,55.49,1001.95,1021.23,160,2.62,-5.40,-29,1
1646244686,2022-03-02 19:11,55.32,1001.91,1021.19,160,2.64,-5.42,-34,1
1646244987,2022-03-02 19:16,55.24,1001.95,1021.23,160,2.63,-5.45,-33,1
1646245289,2022-03-02 19:21,55.55,1002.00,1021.27,160,2.56,-5.44,-32,1
1646245590,2022-03-02 19:26,55.03,1001.97,1021.25,160,2.53,-5.59,-34,1
1646245891,2022-03-02 19:31,54.90,1001.89,1021.17,160,2.59,-5.57,-36,1
1646246192,2022-03-02 19:36,55.03,1001.91,1021.19,160,2.56,-5.56,-33,1
1646246493,2022-03-02 19:41,55.33,1002.04,1021.32,160,2.52,-5.53,-34,1
1646246793,2022-03-02 19:46,55.00,1001.98,1021.26,160,2.57,-5.56,-33,1
1646247094,2022-03-02 19:51,55.31,1001.97,1021.25,160,2.46,-5.59,-34,1
1646247396,2022-03-02 19:56,54.56,1001.84,1021.12,160,2.73,-5.52,-34,1
1646247697,2022-03-02 20:01,54.30,1001.92,1021.20,160,2.72,-5.59,-33,1
1646247999,2022-03-02 20:06,54.69,1001.85,1021.13,160,2.69,-5.53,-26,1
1646248301,2022-03-02 20:11,54.58,1001.89,1021.16,160,2.71,-5.53,-27,1
1646248602,2022-03-02 20:16,54.52,1001.92,1021.19,160,2.75,-5.51,-29,1
1646248904,2022-03-02 20:21,53.96,1001.83,1021.11,160,2.89,-5.51,-27,1
1646249206,2022-03-02 20:26,53.94,1001.79,1021.07,160,2.82,-5.58,-28,1
1646249507,2022-03-02 20:31,54.62,1001.84,1021.12,160,2.69,-5.54,-26,1
1646249809,2022-03-02 20:36,54.96,1001.84,1021.12,160,2.59,-5.55,-27,1
1646250110,2022-03-02 20:41,54.98,1001.82,1021.10,160,2.66,-5.48,-26,1
1646250412,2022-03-02 20:46,55.24,1001.74,1021.01,160,2.59,-5.48,-29,1
1646250714,2022-03-02 20:51,55.17,1001.83,1021.11,160,2.66,-5.44,-29,1
1646251014,2022-03-02 20:56,55.54,1001.78,1021.05,160,2.59,-5.42,-34,1
1646251314,2022-03-02 21:01,55.43,1001.72,1021.00,160,2.61,-5.42,-33,1
1646251614,2022-03-02 21:06,55.52,1001.62,1020.89,160,2.66,-5.35,-33,1
1646251914,2022-03-02 21:11,55.52,1001.64,1020.91,160,2.61,-5.40,-34,1
1646252214,2022-03-02 21:16,55.77,1001.61,1020.89,160,2.60,-5.35,-37,1
1646252514,2022-03-02 21:21,56.74,1001.66,1020.94,160,2.39,-5.32,-33,1
1646252814,2022-03-02 21:26,56.85,1001.52,1020.80,160,2.36,-5.32,-35,1
1646253115,2022-03-02 21:31,56.64,1001.48,1020.76,160,2.46,-5.28,-33,1
1646253415,2022-03-02 21:36,56.48,1001.46,1020.74,160,2.46,-5.31,-33,1
1646253715,2022-03-02 21:41,56.46,1001.43,1020.71,160,2.48,-5.30,-33,1
1646254015,2022-03-02 21:46,57.25,1001.45,1020.73,160,2.25,-5.33,-33,1
1646254315,2022-03-02 21:51,56.99,1001.38,1020.66,160,2.32,-5.33,-34,1
1646254615,2022-03-02 21:56,57.23,1001.35,1020.63,160,2.19,-5.39,-35,1
1646254916,2022-03-02 22:01,57.61,1001.26,1020.54,160,2.20,-5.30,-32,1
1646255216,2022-03-02 22:06,57.49,1001.22,1020.50,160,2.30,-5.23,-35,1
1646255516,2022-03-02 22:11,56.83,1001.14,1020.42,160,2.51,-5.19,-32,1
1646255816,2022-03-02 22:16,56.78,1001.14,1020.41,160,2.46,-5.24,-33,1
1646256116,2022-03-02 22:21,57.28,1001.11,1020.38,160,2.55,-5.05,-32,1
1646256416,2022-03-02 22:26,56.89,1001.08,1020.36,160,2.67,-5.02,-32,1
1646256718,2022-03-02 22:31,57.83,1001.08,1020.35,160,2.37,-5.09,-26,1
1646257020,2022-03-02 22:37,58.35,1001.08,1020.35,160,2.21,-5.12,-26,1
1646257321,2022-03-02 22:42,57.75,1001.01,1020.29,160,2.38,-5.10,-32,1
1646257622,2022-03-02 22:47,57.56,1000.89,1020.17,160,2.41,-5.11,-26,1
1646257924,2022-03-02 22:52,57.43,1000.83,1020.11,160,2.56,-5.00,-27,1
1646258225,2022-03-02 22:57,57.38,1000.80,1020.08,160,2.58,-4.99,-34,1
1646258526,2022-03-02 23:02,57.21,1000.77,1020.05,160,2.68,-4.94,-33,1
1646258827,2022-03-02 23:07,57.21,1000.73,1020.01,160,2.62,-5.00,-34,1
1646259128,2022-03-02 23:12,57.75,1000.73,1020.01,160,2.52,-4.97,-35,1
1646259429,2022-03-02 23:17,57.86,1000.70,1019.97,160,2.40,-5.05,-33,1
1646259729,2022-03-02 23:22,58.19,1000.62,1019.89,160,2.24,-5.13,-35,1
1646260029,2022-03-02 23:27,58.04,1000.56,1019.84,160,2.22,-5.18,-34,1
1646260329,2022-03-02 23:32,57.92,1000.48,1019.76,160,2.31,-5.12,-32,1
1646260629,2022-03-02 23:37,57.16,1000.43,1019.70,160,2.50,-5.12,-35,1
1646260929,2022-03-02 23:42,57.60,1000.39,1019.67,160,2.44,-5.08,-35,1
1646261229,2022-03-02 23:47,57.87,1000.50,1019.78,160,2.37,-5.08,-32,1
1646261530,2022-03-02 23:52,58.55,1000.59,1019.87,160,2.21,-5.08,-33,1
1646261830,2022-03-02 23:57,58.85,1000.48,1019.75,160,2.15,-5.06,-34,1