1646262130,2022-03-03 00:02,58.89,1000.47,1019.75,160,2.14,-5.07,-32,1
1646262431,2022-03-03 00:07,58.44,1000.34,1019.62,160,2.23,-5.08,-34,1
1646262732,2022-03-03 00:12,58.81,1000.32,1019.59,160,2.18,-5.05,-35,1
1646263034,2022-03-03 00:17,59.76,1000.34,1019.61,160,2.01,-4.99,-32,1
1646263335,2022-03-03 00:22,59.82,1000.35,1019.63,160,2.17,-4.83,-26,1
1646263637,2022-03-03 00:27,59.51,1000.25,1019.53,160,2.35,-4.73,-26,1
1646263939,2022-03-03 00:32,59.25,1000.18,1019.46,160,2.45,-4.69,-26,1
1646264240,2022-03-03 00:37,59.93,1000.15,1019.43,160,2.25,-4.73,-29,1
1646264540,2022-03-03 00:42,60.92,1000.10,1019.38,160,1.89,-4.85,-37,1
1646264840,2022-03-03 00:47,59.67,1000.05,1019.33,160,2.31,-4.73,-30,1
1646265140,2022-03-03 00:52,59.50,1000.05,1019.32,160,2.25,-4.82,-37,1
1646265440,2022-03-03 00:57,60.21,999.99,1019.27,160,1.97,-4.93,-36,1
1646265741,2022-03-03 01:02,59.78,999.94,1019.22,160,2.10,-4.90,-32,1
1646266041,2022-03-03 01:07,60.16,999.91,1019.19,160,2.08,-4.84,-32,1
1646266341,2022-03-03 01:12,61.16,999.96,1019.24,160,1.92,-4.77,-36,1
1646266641,2022-03-03 01:17,61.16,999.89,1019.16,160,1.95,-4.74,-35,1
1646266941,2022-03-03 01:22,60.93,999.80,1019.08,160,2.01,-4.74,-33,1
1646267241,2022-03-03 01:27,61.20,999.84,1019.11,160,1.80,-4.88,-33,1
1646267541,2022-03-03 01:32,61.03,999.75,1019.03,160,1.88,-4.84,-35,1
1646267841,2022-03-03 01:37,60.70,999.76,1019.04,160,1.73,-5.05,-33,1
1646268142,2022-03-03 01:42,60.59,999.67,1018.95,160,1.84,-4.97,-34,1
1646268442,2022-03-03 01:47,60.21,999.64,1018.92,160,2.00,-4.90,-32,1
1646268742,2022-03-03 01:52,60.91,999.62,1018.90,160,1.82,-4.92,-34,1
1646269044,2022-03-03 01:57,60.99,999.56,1018.83,160,1.77,-4.95,-26,1
1646269345,2022-03-03 02:02,61.08,999.47,1018.75,160,1.80,-4.90,-26,1
1646269647,2022-03-03 02:07,60.78,999.51,1018.78,160,1.88,-4.89,-27,1
1646269949,2022-03-03 02:12,61.70,999.43,1018.71,160,1.66,-4.90,-26,1
1646270250,2022-03-03 02:17,60.73,999.46,1018.73,160,1.89,-4.89,-26,1
1646270552,2022-03-03 02:22,61.57,999.46,1018.74,160,1.67,-4.92,-26,1
1646270854,2022-03-03 02:27,61.11,999.43,1018.70,160,1.80,-4.90,-27,1
1646271155,2022-03-03 02:32,61.57,999.41,1018.68,160,1.69,-4.90,-26,1
1646271456,2022-03-03 02:37,61.79,999.38,1018.66,160,1.60,-4.94,-37,1
1646271756,2022-03-03 02:42,61.39,999.35,1018.63,160,1.65,-4.98,-32,1
1646272056,2022-03-03 02:47,62.28,999.35,1018.62,160,1.43,-5.00,-35,1
1646272356,2022-03-03 02:52,62.23,999.34,1018.62,160,1.43,-5.01,-34,1
1646272656,2022-03-03 02:57,61.76,999.29,1018.57,160,1.60,-4.95,-34,1
1646272956,2022-03-03 03:02,61.48,999.21,1018.48,160,1.84,-4.78,-33,1
1646273256,2022-03-03 03:07,61.64,999.17,1018.45,160,1.82,-4.77,-32,1
1646273557,2022-03-03 03:12,61.63,999.10,1018.38,160,1.76,-4.82,-33,1
1646273857,2022-03-03 03:17,62.78,998.96,1018.24,160,1.48,-4.85,-34,1
1646274157,2022-03-03 03:22,62.73,999.02,1018.29,160,1.60,-4.74,-32,1
1646274457,2022-03-03 03:27,62.64,999.08,1018.35,160,1.62,-4.74,-32,1
1646274757,2022-03-03 03:32,62.30,999.03,1018.31,160,1.78,-4.66,-32,1
1646275057,2022-03-03 03:37,61.88,998.97,1018.24,160,1.86,-4.68,-33,1
1646275357,2022-03-03 03:42,61.86,998.85,1018.13,160,1.87,-4.67,-34,1
1646275658,2022-03-03 03:47,62.19,998.81,1018.09,160,1.76,-4.70,-32,1
1646275958,2022-03-03 03:52,62.51,998.74,1018.02,160,1.69,-4.70,-32,1
1646276258,2022-03-03 03:57,63.40,998.77,1018.05,160,1.38,-4.81,-32,1
1646276558,2022-03-03 04:02,63.33,998.76,1018.04,160,1.30,-4.90,-32,1
1646276858,2022-03-03 04:07,63.66,998.76,1018.04,160,1.34,-4.79,-35,1
1646277158,2022-03-03 04:12,63.84,998.72,1018.00,160,1.34,-4.76,-33,1
1646277458,2022-03-03 04:17,63.90,998.72,1017.99,160,1.47,-4.62,-35,1
1646277758,2022-03-03 04:22,64.22,998.72,1018.00,160,1.42,-4.60,-32,1
1646278059,2022-03-03 04:27,64.44,998.61,1017.89,160,1.47,-4.51,-34,1
1646278361,2022-03-03 04:32,64.99,998.54,1017.82,160,1.33,-4.53,-33,1
1646278662,2022-03-03 04:37,65.40,998.56,1017.83,160,1.13,-4.64,-33,1
1646278963,2022-03-03 04:42,65.66,998.51,1017.78,160,1.07,-4.64,-34,1
1646279264,2022-03-03 04:47,64.71,998.45,1017.73,160,1.27,-4.64,-32,1
1646279565,2022-03-03 04:52,64.39,998.46,1017.73,160,1.28,-4.70,-35,1
1646279866,2022-03-03 04:57,65.12,998.41,1017.69,160,1.23,-4.60,-34,1
1646280167,2022-03-03 05:02,64.13,998.35,1017.63,160,1.45,-4.59,-34,1
1646280468,2022-03-03 05:07,64.30,998.38,1017.65,160,1.30,-4.70,-34,1
1646280769,2022-03-03 05:12,65.80,998.35,1017.63,160,0.84,-4.83,-34,1
1646281070,2022-03-03 05:17,64.86,998.37,1017.65,160,1.02,-4.85,-34,1
1646281371,2022-03-03 05:22,64.25,998.32,1017.59,160,1.02,-4.98,-34,1
1646281673,2022-03-03 05:27,65.71,998.27,1017.55,160,0.69,-4.99,-26,1
1646281974,2022-03-03 05:32,66.18,998.30,1017.58,160,0.62,-4.97,-26,1
1646282276,2022-03-03 05:37,66.79,998.24,1017.51,160,0.54,-4.92,-28,1
1646282578,2022-03-03 05:42,66.97,998.15,1017.43,160,0.55,-4.88,-26,1
1646282879,2022-03-03 05:47,66.19,998.16,1017.44,160,0.68,-4.91,-26,1
1646283181,2022-03-03 05:53,66.44,998.15,1017.43,160,0.57,-4.96,-27,1
1646283483,2022-03-03 05:58,66.38,998.11,1017.39,160,0.57,-4.97,-27,1
1646283784,2022-03-03 06:03,66.86,998.16,1017.43,160,0.54,-4.91,-27,1
1646284086,2022-03-03 06:08,66.68,998.13,1017.41,160,0.59,-4.89,-26,1
1646284690,2022-03-03 06:18,66.30,998.11,1017.38,160,0.72,-4.85,-26,1
1646284991,2022-03-03 06:23,67.13,998.10,1017.38,160,0.64,-4.76,-30,1
1646285292,2022-03-03 06:28,68.03,998.14,1017.41,160,0.51,-4.71,-32,1
1646285593,2022-03-03 06:33,68.28,998.18,1017.46,160,0.46,-4.71,-32,1
1646285894,2022-03-03 06:38,68.28,998.18,1017.46,160,0.59,-4.58,-32,1
1646286196,2022-03-03 06:43,69.13,998.15,1017.42,160,0.42,-4.58,-25,1
1646286497,2022-03-03 06:48,69.21,998.15,1017.43,160,0.42,-4.57,-32,1
1646286798,2022-03-03 06:53,68.01,998.02,1017.30,160,0.82,-4.41,-32,1
1646287099,2022-03-03 06:58,68.34,998.05,1017.33,160,0.69,-4.47,-32,1
1646287401,2022-03-03 07:03,68.58,998.07,1017.34,160,0.63,-4.49,-29,1
1646287702,2022-03-03 07:08,69.05,998.05,1017.33,160,0.53,-4.49,-26,1
1646288004,2022-03-03 07:13,67.58,997.99,1017.27,160,0.83,-4.49,-26,1
1646288306,2022-03-03 07:18,66.66,998.05,1017.33,160,1.19,-4.33,-28,1
1646288607,2022-03-03 07:23,66.24,998.07,1017.35,160,1.29,-4.31,-25,1
1646288909,2022-03-03 07:28,66.64,998.04,1017.32,160,1.17,-4.35,-28,1
1646289211,2022-03-03 07:33,66.29,998.05,1017.33,160,1.09,-4.50,-27,1
1646289513,2022-03-03 07:38,65.66,998.06,1017.34,160,1.16,-4.56,-27,1
1646289815,2022-03-03 07:43,64.34,998.04,1017.31,160,1.38,-4.62,-26,1
1646290116,2022-03-03 07:48,64.32,998.03,1017.31,160,1.44,-4.56,-32,1
1646290416,2022-03-03 07:53,64.88,998.04,1017.32,160,1.30,-4.58,-32,1
1646290716,2022-03-03 07:58,65.09,998.11,1017.38,160,1.28,-4.56,-36,1
1646291016,2022-03-03 08:03,64.53,998.10,1017.37,160,1.28,-4.67,-36,1
1646291316,2022-03-03 08:08,65.40,998.03,1017.31,160,1.12,-4.65,-32,1
1646291616,2022-03-03 08:13,64.22,998.07,1017.34,160,1.48,-4.54,-34,1
1646291917,2022-03-03 08:18,63.92,998.01,1017.29,160,1.59,-4.50,-35,1
1646292217,2022-03-03 08:23,62.53,997.98,1017.26,160,1.66,-4.73,-33,1
1646292517,2022-03-03 08:28,62.43,997.87,1017.15,160,1.81,-4.60,-34,1
1646292817,2022-03-03 08:33,60.56,997.82,1017.10,160,2.04,-4.79,-37,1
1646293117,2022-03-03 08:38,61.15,997.90,1017.18,160,2.04,-4.66,-37,1
1646293417,2022-03-03 08:43,60.63,997.72,1017.00,160,1.93,-4.88,-34,1
1646293718,2022-03-03 08:48,59.96,997.89,1017.17,160,2.05,-4.91,-36,1
1646294018,2022-03-03 08:53,58.98,997.88,1017.16,160,2.12,-5.06,-35,1
1646294318,2022-03-03 08:58,58.87,997.84,1017.11,160,2.62,-4.62,-33,1
1646294618,2022-03-03 09:03,58.77,997.90,1017.17,160,2.48,-4.77,-33,1
1646294918,2022-03-03 09:08,58.76,998.00,1017.28,160,2.61,-4.65,-33,1
1646295218,2022-03-03 09:13,58.82,997.98,1017.26,160,2.77,-4.49,-35,1
1646295518,2022-03-03 09:18,56.34,998.02,1017.29,160,3.29,-4.57,-36,1
1646295819,2022-03-03 09:23,56.33,997.88,1017.16,160,3.47,-4.40,-33,1
1646296119,2022-03-03 09:28,54.88,997.70,1016.98,160,3.89,-4.36,-37,1
1646296421,2022-03-03 09:33,52.55,997.77,1017.04,160,4.42,-4.44,-36,1
1646296722,2022-03-03 09:38,51.63,997.71,1016.99,160,4.32,-4.77,-35,1
1646297023,2022-03-03 09:43,51.19,997.60,1016.88,160,4.39,-4.81,-33,1
1646297324,2022-03-03 09:48,51.40,997.61,1016.89,160,4.13,-5.00,-35,1
1646297625,2022-03-03 09:53,50.97,997.58,1016.86,160,4.21,-5.04,-38,1
1646297926,2022-03-03 09:58,50.87,997.66,1016.93,160,4.36,-4.92,-37,1
1646298227,2022-03-03 10:03,49.50,997.57,1016.85,160,4.77,-4.90,-35,1
1646298528,2022-03-03 10:08,46.56,997.58,1016.86,160,5.17,-5.35,-38,1
1646298829,2022-03-03 10:13,47.92,997.58,1016.86,160,5.15,-4.98,-37,1
1646299130,2022-03-03 10:18,49.49,997.60,1016.88,160,4.58,-5.08,-35,1
1646299431,2022-03-03 10:23,45.35,997.55,1016.82,160,4.72,-6.10,-35,1
1646299732,2022-03-03 10:28,46.39,997.56,1016.84,160,4.83,-5.71,-35,1
1646300032,2022-03-03 10:33,45.26,997.54,1016.82,160,5.00,-5.87,-40,1
1646300334,2022-03-03 10:38,45.06,997.56,1016.84,160,4.86,-6.06,-27,1
1646300635,2022-03-03 10:43,46.14,997.65,1016.93,160,4.99,-5.63,-33,1
1646300936,2022-03-03 10:48,46.07,997.54,1016.82,160,5.27,-5.39,-31,1
1646301237,2022-03-03 10:53,45.09,997.56,1016.84,160,5.30,-5.65,-31,1
1646301538,2022-03-03 10:58,44.38,997.58,1016.86,160,4.72,-6.39,-33,1
1646301839,2022-03-03 11:03,45.68,997.37,1016.65,160,4.40,-6.30,-33,1
1646302141,2022-03-03 11:09,44.83,997.55,1016.83,160,4.58,-6.38,-30,1
1646302444,2022-03-03 11:14,45.06,997.59,1016.87,160,4.72,-6.19,-32,1
1646302746,2022-03-03 11:19,43.33,997.52,1016.80,160,4.83,-6.60,-27,1
1646303047,2022-03-03 11:24,42.53,997.53,1016.81,160,4.87,-6.81,-31,1
1646303347,2022-03-03 11:29,41.67,997.57,1016.84,160,4.70,-7.22,-32,1
1646303647,2022-03-03 11:34,42.49,997.48,1016.75,160,4.88,-6.81,-32,1
1646303947,2022-03-03 11:39,42.38,997.54,1016.81,160,5.10,-6.64,-32,1
1646304247,2022-03-03 11:44,42.20,997.44,1016.72,160,5.26,-6.55,-31,1
1646304547,2022-03-03 11:49,41.67,997.46,1016.74,160,5.13,-6.83,-32,1
1646304848,2022-03-03 11:54,42.37,997.01,1016.28,160,5.51,-6.27,-32,1
1646305452,2022-03-03 12:04,41.80,997.25,1016.53,160,5.90,-6.10,-32,1
1646306056,2022-03-03 12:14,35.12,997.15,1016.43,160,7.29,-7.12,-28,1
1646306358,2022-03-03 12:19,34.35,997.11,1016.39,160,7.64,-7.09,-28,1
1646306659,2022-03-03 12:24,32.94,997.09,1016.36,160,8.67,-6.73,-33,1
1646306963,2022-03-03 12:29,32.84,997.05,1016.32,160,8.65,-6.79,-28,1
1646307265,2022-03-03 12:34,33.64,997.01,1016.28,160,8.07,-6.99,-28,1
1646307566,2022-03-03 12:39,37.01,997.06,1016.34,160,6.44,-7.20,-32,1
1646308171,2022-03-03 12:49,37.28,996.88,1016.15,160,6.85,-6.73,-27,1
1646308473,2022-03-03 12:54,36.48,996.74,1016.02,160,7.21,-6.70,-27,1
1646308773,2022-03-03 12:59,34.98,996.51,1015.78,160,8.36,-6.22,-32,1
1646309073,2022-03-03 13:04,34.92,996.71,1015.99,160,8.60,-6.03,-32,1
1646309373,2022-03-03 13:09,34.79,996.67,1015.95,160,8.48,-6.18,-32,1
1646309675,2022-03-03 13:14,34.24,996.66,1015.93,160,8.30,-6.55,-28,1
1646309977,2022-03-03 13:19,34.15,996.57,1015.85,160,8.33,-6.56,-27,1
1646310278,2022-03-03 13:24,36.28,996.56,1015.84,160,7.82,-6.22,-27,1
1646310579,2022-03-03 13:29,35.15,996.56,1015.83,160,8.79,-5.78,-32,1
1646310880,2022-03-03 13:34,33.96,996.55,1015.82,160,9.54,-5.56,-33,1
1646311181,2022-03-03 13:39,34.61,996.57,1015.85,160,9.17,-5.64,-33,1
1646311482,2022-03-03 13:44,33.91,995.84,1015.12,160,9.73,-5.42,-33,1
1646311783,2022-03-03 13:49,34.06,996.44,1015.72,160,9.54,-5.52,-33,1
1646312084,2022-03-03 13:54,34.20,996.54,1015.81,160,9.02,-5.93,-33,1
1646312386,2022-03-03 13:59,36.68,996.22,1015.50,160,8.22,-5.72,-33,1
1646312688,2022-03-03 14:04,37.11,996.47,1015.75,160,8.36,-5.44,-33,1
1646312989,2022-03-03 14:09,38.19,996.47,1015.74,160,8.04,-5.35,-32,1
1646313289,2022-03-03 14:14,37.87,996.44,1015.72,160,7.94,-5.55,-31,1
1646313589,2022-03-03 14:19,37.96,996.40,1015.68,160,7.46,-5.95,-32,1
1646313891,2022-03-03 14:24,38.47,996.45,1015.72,160,6.94,-6.25,-28,1
1646314192,2022-03-03 14:29,38.86,996.31,1015.59,160,6.51,-6.50,-28,1
1646314494,2022-03-03 14:34,40.23,996.41,1015.69,160,6.21,-6.32,-27,1
1646314796,2022-03-03 14:39,40.53,996.43,1015.70,160,5.78,-6.61,-27,1
1646315097,2022-03-03 14:44,41.83,996.43,1015.70,160,5.45,-6.49,-27,1
1646315399,2022-03-03 14:49,43.14,996.47,1015.75,160,5.15,-6.36,-27,1
1646315701,2022-03-03 14:55,42.03,996.17,1015.44,160,5.81,-6.10,-28,1
1646316003,2022-03-03 15:00,40.38,996.38,1015.65,160,6.46,-6.04,-27,1
1646316304,2022-03-03 15:05,40.09,996.32,1015.60,160,7.09,-5.57,-31,1
1646316604,2022-03-03 15:10,39.11,996.35,1015.62,160,7.72,-5.33,-31,1
1646316904,2022-03-03 15:15,39.09,996.36,1015.64,160,6.91,-6.06,-31,1
1646317204,2022-03-03 15:20,40.20,996.31,1015.59,160,7.05,-5.57,-31,1
1646317506,2022-03-03 15:25,42.80,996.42,1015.70,160,5.91,-5.78,-26,1
1646317808,2022-03-03 15:30,43.20,996.44,1015.72,160,5.64,-5.90,-26,1
1646318109,2022-03-03 15:35,43.74,996.34,1015.62,160,5.59,-5.78,-30,1
1646318410,2022-03-03 15:40,43.76,996.48,1015.75,160,5.89,-5.50,-31,1
1646318711,2022-03-03 15:45,47.62,996.45,1015.73,160,5.70,-4.56,-31,1
1646319012,2022-03-03 15:50,50.36,996.50,1015.78,160,5.40,-4.09,-31,1
1646319313,2022-03-03 15:55,49.80,996.36,1015.64,160,5.69,-3.98,-31,1
1646319614,2022-03-03 16:00,48.49,996.44,1015.72,160,6.28,-3.79,-32,1
1646319915,2022-03-03 16:05,48.41,996.42,1015.70,160,6.34,-3.75,-32,1
1646320216,2022-03-03 16:10,49.96,996.46,1015.74,160,5.79,-3.84,-31,1
1646320517,2022-03-03 16:15,50.97,996.57,1015.85,160,5.32,-4.01,-32,1
1646320818,2022-03-03 16:20,51.42,996.58,1015.86,160,5.07,-4.12,-32,1
1646321120,2022-03-03 16:25,51.50,996.60,1015.88,160,4.82,-4.33,-31,1
1646321421,2022-03-03 16:30,52.20,996.63,1015.90,160,4.75,-4.22,-27,1
1646321723,2022-03-03 16:35,51.63,996.62,1015.89,160,5.04,-4.10,-27,1
1646322025,2022-03-03 16:40,51.59,996.62,1015.90,160,5.16,-3.99,-27,1
1646322326,2022-03-03 16:45,51.24,996.64,1015.91,160,4.80,-4.42,-27,1
1646322628,2022-03-03 16:50,52.13,996.63,1015.91,160,4.63,-4.35,-27,1
1646322930,2022-03-03 16:55,52.34,996.69,1015.97,160,4.37,-4.54,-27,1
1646323232,2022-03-03 17:00,52.75,996.69,1015.97,160,4.22,-4.57,-27,1
1646323533,2022-03-03 17:05,53.70,996.77,1016.05,160,3.74,-4.79,-26,1
1646323835,2022-03-03 17:10,54.06,996.79,1016.07,160,3.77,-4.67,-27,1
1646324136,2022-03-03 17:15,54.96,996.89,1016.17,160,3.65,-4.56,-31,1
1646324437,2022-03-03 17:20,55.25,996.94,1016.22,160,3.62,-4.52,-27,1
1646324739,2022-03-03 17:25,55.80,997.06,1016.33,160,3.53,-4.47,-27,1
1646325041,2022-03-03 17:30,56.61,997.08,1016.36,160,3.33,-4.47,-27,1
1646325343,2022-03-03 17:35,56.85,997.09,1016.37,160,3.34,-4.40,-26,1
1646325644,2022-03-03 17:40,56.50,997.17,1016.44,160,3.50,-4.33,-31,1
1646325945,2022-03-03 17:45,57.44,997.16,1016.44,160,3.20,-4.40,-31,1
1646326246,2022-03-03 17:50,57.25,997.19,1016.47,160,3.29,-4.36,-31,1
1646326546,2022-03-03 17:55,57.74,997.23,1016.51,160,3.19,-4.34,-31,1
1646326848,2022-03-03 18:00,58.24,997.34,1016.61,160,3.10,-4.31,-31,1
1646327149,2022-03-03 18:05,58.20,997.33,1016.61,160,3.16,-4.26,-29,1
1646327449,2022-03-03 18:10,58.41,997.30,1016.58,160,3.04,-4.33,-33,1
1646327750,2022-03-03 18:15,59.49,997.35,1016.63,160,2.73,-4.37,-31,1
1646328051,2022-03-03 18:20,58.65,997.34,1016.61,160,2.95,-4.36,-30,1
1646328351,2022-03-03 18:25,58.12,997.38,1016.66,160,3.11,-4.33,-30,1
1646328652,2022-03-03 18:30,59.00,997.41,1016.69,160,2.76,-4.45,-31,1
1646328953,2022-03-03 18:35,60.44,997.48,1016.76,160,2.34,-4.53,-31,1
1646329255,2022-03-03 18:40,58.67,997.42,1016.70,160,2.89,-4.41,-26,1
1646329556,2022-03-03 18:45,58.87,997.50,1016.78,160,2.44,-4.79,-27,1
1646329858,2022-03-03 18:50,58.77,997.47,1016.74,160,2.43,-4.82,-27,1
1646330160,2022-03-03 18:56,57.60,997.50,1016.78,160,2.77,-4.76,-26,1
1646330461,2022-03-03 19:01,56.41,997.50,1016.78,160,2.89,-4.93,-26,1
1646330763,2022-03-03 19:06,58.40,997.51,1016.78,160,1.98,-5.33,-27,1
1646331065,2022-03-03 19:11,56.91,997.62,1016.90,160,2.48,-5.20,-27,1
1646331366,2022-03-03 19:16,57.97,997.49,1016.77,160,2.20,-5.22,-27,1
1646331667,2022-03-03 19:21,56.56,997.65,1016.93,160,2.45,-5.31,-31,1
1646331967,2022-03-03 19:26,56.00,997.67,1016.94,160,2.44,-5.45,-31,1
1646332267,2022-03-03 19:31,54.90,997.73,1017.01,160,2.41,-5.73,-31,1
1646332567,2022-03-03 19:36,55.41,997.78,1017.06,160,2.33,-5.69,-31,1
1646332867,2022-03-03 19:41,54.95,997.83,1017.11,160,2.46,-5.68,-31,1
1646333167,2022-03-03 19:46,54.89,997.83,1017.11,160,2.45,-5.70,-31,1
1646333467,2022-03-03 19:51,54.77,997.84,1017.12,160,2.37,-5.80,-31,1
1646333767,2022-03-03 19:56,54.06,997.90,1017.18,160,2.47,-5.88,-31,1
1646334068,2022-03-03 20:01,55.18,997.82,1017.10,160,2.28,-5.79,-31,1
1646334368,2022-03-03 20:06,54.67,997.78,1017.06,160,2.37,-5.83,-31,1
1646334668,2022-03-03 20:11,54.95,997.97,1017.25,160,2.22,-5.90,-31,1
1646334968,2022-03-03 20:16,54.89,997.95,1017.23,160,2.16,-5.97,-31,1
1646335268,2022-03-03 20:21,55.84,998.02,1017.30,160,1.78,-6.10,-30,1
1646335568,2022-03-03 20:26,57.04,998.01,1017.29,160,1.23,-6.34,-31,1
1646335868,2022-03-03 20:31,56.22,998.10,1017.38,160,1.20,-6.56,-31,1
1646336169,2022-03-03 20:36,56.08,998.12,1017.40,160,1.65,-6.17,-31,1
1646336469,2022-03-03 20:41,57.40,998.12,1017.40,160,1.46,-6.04,-31,1
1646336770,2022-03-03 20:46,56.64,998.12,1017.40,160,1.78,-5.92,-31,1
1646337073,2022-03-03 20:51,55.91,998.19,1017.46,160,2.01,-5.87,-31,1
1646337374,2022-03-03 20:56,56.61,998.09,1017.37,160,1.97,-5.75,-31,1
1646337675,2022-03-03 21:01,56.73,998.15,1017.42,160,2.11,-5.59,-31,1
1646337976,2022-03-03 21:06,57.04,998.17,1017.45,160,2.23,-5.40,-31,1
1646338277,2022-03-03 21:11,57.87,998.23,1017.51,160,1.88,-5.54,-31,1
1646338578,2022-03-03 21:16,59.85,998.17,1017.45,160,1.34,-5.61,-31,1
1646338879,2022-03-03 21:21,60.56,998.18,1017.46,160,0.97,-5.80,-31,1
1646339180,2022-03-03 21:26,60.62,998.22,1017.50,160,1.05,-5.71,-31,1
1646339482,2022-03-03 21:31,59.72,998.22,1017.49,160,1.39,-5.59,-26,1
1646339782,2022-03-03 21:36,60.47,998.20,1017.48,160,1.03,-5.77,-31,1
1646340084,2022-03-03 21:41,60.93,998.27,1017.55,160,0.73,-5.95,-31,1
1646340385,2022-03-03 21:46,60.40,998.26,1017.54,160,1.18,-5.64,-31,1
1646340685,2022-03-03 21:51,60.78,998.24,1017.52,160,1.04,-5.69,-31,1
1646340986,2022-03-03 21:56,61.73,998.23,1017.51,160,0.87,-5.65,-31,1
1646341288,2022-03-03 22:01,60.76,998.10,1017.37,160,1.11,-5.63,-31,1
1646341589,2022-03-03 22:06,61.27,998.25,1017.53,160,1.06,-5.56,-30,1
1646341890,2022-03-03 22:11,60.99,998.26,1017.54,160,1.17,-5.52,-31,1
1646342191,2022-03-03 22:16,60.74,998.28,1017.56,160,1.22,-5.53,-30,1
1646342492,2022-03-03 22:21,61.94,998.22,1017.50,160,0.93,-5.54,-32,1
1646342793,2022-03-03 22:26,62.15,998.23,1017.51,160,0.83,-5.59,-31,1
1646343094,2022-03-03 22:31,61.82,998.19,1017.47,160,0.95,-5.55,-31,1
1646343395,2022-03-03 22:36,62.91,998.16,1017.44,160,0.67,-5.59,-31,1
1646343696,2022-03-03 22:41,63.40,998.19,1017.47,160,0.66,-5.49,-32,1
1646343997,2022-03-03 22:46,62.40,998.23,1017.51,160,0.92,-5.46,-33,1
1646344298,2022-03-03 22:51,63.66,998.25,1017.52,160,0.74,-5.36,-26,1
1646344600,2022-03-03 22:56,63.04,998.21,1017.49,160,0.96,-5.28,-26,1
1646344901,2022-03-03 23:01,63.60,998.23,1017.50,160,0.93,-5.20,-26,1
1646345203,2022-03-03 23:06,63.26,998.25,1017.53,160,1.16,-5.05,-26,1
1646345505,2022-03-03 23:11,64.06,998.32,1017.60,160,0.87,-5.16,-26,1
1646345807,2022-03-03 23:16,64.42,998.28,1017.55,160,0.88,-5.07,-27,1
1646346108,2022-03-03 23:21,63.67,998.12,1017.40,160,1.15,-4.97,-25,1
1646346410,2022-03-03 23:26,64.79,998.10,1017.38,160,0.82,-5.06,-25,1
1646346712,2022-03-03 23:31,63.31,998.09,1017.37,160,1.35,-4.86,-25,1
1646347014,2022-03-03 23:36,62.45,998.07,1017.34,160,1.64,-4.76,-28,1
1646347315,2022-03-03 23:41,63.88,998.05,1017.33,160,1.42,-4.67,-26,1
1646347616,2022-03-03 23:46,63.96,998.00,1017.27,160,1.41,-4.67,-32,1
1646347917,2022-03-03 23:51,64.61,998.01,1017.29,160,1.26,-4.67,-31,1
1646348219,2022-03-03 23:56,65.50,998.03,1017.30,160,1.08,-4.66,-30,1