1646348519,2022-03-04 00:01,65.04,998.00,1017.27,160,1.17,-4.67,-31,1
1646348820,2022-03-04 00:07,64.80,998.02,1017.30,160,1.25,-4.64,-31,1
1646349121,2022-03-04 00:12,65.78,998.04,1017.31,160,1.05,-4.64,-31,1
1646349422,2022-03-04 00:17,66.60,998.02,1017.29,160,0.72,-4.79,-31,1
1646349723,2022-03-04 00:22,66.28,997.85,1017.12,160,1.00,-4.58,-31,1
1646350024,2022-03-04 00:27,66.01,998.00,1017.27,160,1.03,-4.61,-31,1
1646350326,2022-03-04 00:32,65.84,997.99,1017.27,160,1.07,-4.61,-31,1
1646350628,2022-03-04 00:37,65.57,998.01,1017.28,160,1.15,-4.58,-26,1
1646350929,2022-03-04 00:42,66.27,998.00,1017.27,160,0.94,-4.64,-31,1
1646351230,2022-03-04 00:47,67.14,997.97,1017.25,160,0.85,-4.56,-26,1
1646351532,2022-03-04 00:52,65.64,998.03,1017.30,160,1.24,-4.48,-28,1
1646351834,2022-03-04 00:57,66.04,998.02,1017.29,160,1.07,-4.56,-26,1
1646352136,2022-03-04 01:02,66.28,998.00,1017.28,160,0.99,-4.59,-26,1
1646352437,2022-03-04 01:07,66.16,998.06,1017.33,160,1.02,-4.59,-26,1
1646352739,2022-03-04 01:12,64.41,998.10,1017.38,160,1.56,-4.43,-27,1
1646353041,2022-03-04 01:17,64.42,998.07,1017.35,160,1.63,-4.36,-26,1
1646353342,2022-03-04 01:22,65.99,998.09,1017.37,160,1.10,-4.55,-26,1
1646353644,2022-03-04 01:27,66.03,998.10,1017.37,160,1.19,-4.45,-26,1
1646353946,2022-03-04 01:32,65.40,998.03,1017.30,160,1.35,-4.43,-26,1
1646354247,2022-03-04 01:37,65.69,998.08,1017.36,160,1.36,-4.36,-30,1
1646354548,2022-03-04 01:42,66.34,998.04,1017.31,160,1.18,-4.40,-26,1
1646354849,2022-03-04 01:47,67.88,998.03,1017.31,160,0.85,-4.41,-31,1
1646355150,2022-03-04 01:52,67.60,998.05,1017.33,160,0.95,-4.37,-31,1
1646355451,2022-03-04 01:57,67.63,998.01,1017.28,160,0.76,-4.54,-31,1
1646355752,2022-03-04 02:02,65.70,998.04,1017.31,160,1.30,-4.41,-31,1
1646356053,2022-03-04 02:07,65.46,998.00,1017.28,160,1.49,-4.28,-32,1
1646356354,2022-03-04 02:12,65.50,998.01,1017.28,160,1.53,-4.23,-31,1
1646356655,2022-03-04 02:17,65.38,998.01,1017.29,160,1.42,-4.36,-31,1
1646356956,2022-03-04 02:22,65.73,998.02,1017.30,160,1.20,-4.50,-32,1
1646357258,2022-03-04 02:27,66.31,998.06,1017.34,160,1.15,-4.43,-29,1
1646357559,2022-03-04 02:32,66.06,998.04,1017.32,160,1.18,-4.46,-31,1
1646357859,2022-03-04 02:37,65.49,998.01,1017.29,160,1.39,-4.37,-31,1
1646358161,2022-03-04 02:42,64.21,997.97,1017.25,160,1.63,-4.40,-31,1
1646358464,2022-03-04 02:47,65.72,997.99,1017.27,160,1.14,-4.56,-31,1
1646358765,2022-03-04 02:52,65.74,997.93,1017.20,160,1.19,-4.51,-31,1
1646359066,2022-03-04 02:57,65.48,997.93,1017.21,160,1.28,-4.48,-31,1
1646359367,2022-03-04 03:02,65.64,997.92,1017.20,160,1.37,-4.36,-31,1
1646359668,2022-03-04 03:07,64.38,997.98,1017.26,160,1.73,-4.27,-31,1
1646359969,2022-03-04 03:12,64.30,998.04,1017.32,160,1.71,-4.31,-31,1
1646360270,2022-03-04 03:17,65.29,998.05,1017.32,160,1.53,-4.28,-32,1
1646360571,2022-03-04 03:22,65.12,998.04,1017.32,160,1.66,-4.19,-32,1
1646360873,2022-03-04 03:27,66.94,998.01,1017.29,160,0.94,-4.51,-31,1
1646361175,2022-03-04 03:32,68.67,998.09,1017.37,160,0.72,-4.38,-27,1
1646361476,2022-03-04 03:37,67.20,998.09,1017.37,160,1.12,-4.29,-27,1
1646361778,2022-03-04 03:42,67.00,998.11,1017.39,160,1.09,-4.35,-27,1
1646362079,2022-03-04 03:47,66.73,998.12,1017.39,160,1.17,-4.33,-31,1
1646362380,2022-03-04 03:53,68.31,998.11,1017.39,160,0.81,-4.37,-31,1
1646362681,2022-03-04 03:58,67.71,998.17,1017.45,160,1.08,-4.22,-32,1
1646362982,2022-03-04 04:03,68.83,998.17,1017.45,160,0.71,-4.36,-31,1
1646363283,2022-03-04 04:08,68.60,998.17,1017.45,160,0.81,-4.31,-31,1
1646363584,2022-03-04 04:13,69.75,998.21,1017.48,160,0.54,-4.35,-31,1
1646363885,2022-03-04 04:18,68.97,998.22,1017.50,160,0.79,-4.26,-32,1
1646364186,2022-03-04 04:23,70.40,998.22,1017.50,160,0.45,-4.31,-32,1
1646364488,2022-03-04 04:28,69.74,998.27,1017.55,160,0.64,-4.25,-31,1
1646364789,2022-03-04 04:33,70.51,998.29,1017.56,160,0.44,-4.30,-27,1
1646365091,2022-03-04 04:38,70.55,998.34,1017.61,160,0.46,-4.27,-26,1
1646365393,2022-03-04 04:43,68.97,998.39,1017.67,160,0.92,-4.13,-27,1
1646365695,2022-03-04 04:48,70.19,998.32,1017.60,160,0.54,-4.26,-27,1
1646365996,2022-03-04 04:53,70.70,998.35,1017.62,160,0.43,-4.27,-26,1
1646366298,2022-03-04 04:58,70.80,998.36,1017.64,160,0.40,-4.28,-26,1
1646366599,2022-03-04 05:03,71.34,998.37,1017.65,160,0.28,-4.30,-26,1
1646366901,2022-03-04 05:08,72.22,998.39,1017.67,160,0.13,-4.28,-27,1
1646367203,2022-03-04 05:13,71.58,998.36,1017.64,160,0.32,-4.21,-27,1
1646367504,2022-03-04 05:18,71.67,998.39,1017.66,160,0.28,-4.24,-26,1
1646367806,2022-03-04 05:23,71.21,998.44,1017.72,160,0.43,-4.18,-26,1
1646368108,2022-03-04 05:28,70.74,998.41,1017.69,160,0.56,-4.14,-27,1
1646368409,2022-03-04 05:33,70.84,998.39,1017.67,160,0.55,-4.13,-27,1
1646368711,2022-03-04 05:38,72.04,998.45,1017.73,160,0.28,-4.17,-27,1
1646369013,2022-03-04 05:43,70.83,998.50,1017.78,160,0.60,-4.09,-27,1
1646369314,2022-03-04 05:48,72.88,998.41,1017.69,160,0.20,-4.09,-31,1
1646369614,2022-03-04 05:53,73.27,998.50,1017.78,160,0.12,-4.10,-31,1
1646369915,2022-03-04 05:58,74.04,998.52,1017.79,160,-0.01,-4.08,-31,1
1646370216,2022-03-04 06:03,74.01,998.56,1017.84,160,0.01,-4.07,-31,1
1646370517,2022-03-04 06:08,73.97,998.57,1017.84,160,-0.01,-4.10,-31,1
1646370818,2022-03-04 06:13,73.28,998.59,1017.87,160,0.24,-3.98,-31,1
1646371118,2022-03-04 06:18,72.45,998.70,1017.97,160,0.43,-3.95,-30,1
1646371418,2022-03-04 06:23,73.02,998.75,1018.03,160,0.27,-4.00,-32,1
1646371719,2022-03-04 06:28,72.67,998.80,1018.08,160,0.28,-4.05,-30,1
1646372019,2022-03-04 06:33,73.56,998.77,1018.05,160,0.13,-4.04,-31,1
1646372319,2022-03-04 06:38,73.68,998.82,1018.10,160,0.17,-3.97,-32,1
1646372620,2022-03-04 06:43,73.39,998.86,1018.14,160,0.28,-3.92,-31,1
1646372920,2022-03-04 06:48,72.70,998.94,1018.22,160,0.44,-3.89,-31,1
1646373220,2022-03-04 06:53,73.29,998.98,1018.26,160,0.35,-3.87,-31,1
1646373520,2022-03-04 06:58,73.40,998.99,1018.27,160,0.38,-3.82,-31,1
1646373820,2022-03-04 07:03,72.33,999.03,1018.30,160,0.59,-3.82,-31,1
1646374120,2022-03-04 07:08,73.58,999.08,1018.36,160,0.39,-3.78,-31,1
1646374420,2022-03-04 07:13,73.98,999.14,1018.41,160,0.32,-3.77,-31,1
1646374720,2022-03-04 07:18,72.42,999.11,1018.38,160,0.70,-3.69,-31,1
1646375021,2022-03-04 07:23,72.61,999.14,1018.41,160,0.63,-3.73,-32,1
1646375322,2022-03-04 07:28,71.64,999.27,1018.54,160,0.94,-3.60,-28,1
1646375622,2022-03-04 07:33,71.66,999.26,1018.54,160,1.04,-3.50,-31,1
1646375924,2022-03-04 07:38,70.25,999.39,1018.66,160,1.21,-3.61,-27,1
1646376225,2022-03-04 07:43,70.05,999.33,1018.61,160,1.34,-3.52,-30,1
1646376525,2022-03-04 07:48,68.83,999.05,1018.33,160,1.56,-3.54,-31,1
1646376827,2022-03-04 07:53,68.01,999.09,1018.37,160,1.66,-3.61,-31,1
1646377128,2022-03-04 07:58,66.35,999.31,1018.58,160,2.03,-3.59,-32,1
1646377429,2022-03-04 08:03,67.91,999.34,1018.62,160,1.45,-3.83,-32,1
1646377730,2022-03-04 08:08,67.59,999.31,1018.58,160,1.65,-3.70,-32,1
1646378032,2022-03-04 08:13,66.41,999.36,1018.64,160,2.12,-3.49,-29,1
1646378333,2022-03-04 08:18,64.20,999.25,1018.53,160,2.43,-3.64,-32,1
1646378634,2022-03-04 08:23,63.88,999.41,1018.69,160,2.23,-3.90,-33,1
1646378935,2022-03-04 08:28,63.35,999.34,1018.62,160,2.43,-3.82,-31,1
1646379235,2022-03-04 08:33,62.27,999.48,1018.75,160,2.55,-3.94,-31,1
1646379537,2022-03-04 08:38,61.69,999.53,1018.81,160,2.66,-3.96,-27,1
1646379839,2022-03-04 08:43,61.13,999.58,1018.85,160,2.74,-4.00,-26,1
1646380140,2022-03-04 08:49,61.03,999.61,1018.89,160,2.86,-3.91,-26,1
1646380442,2022-03-04 08:54,60.74,999.63,1018.90,160,2.93,-3.91,-27,1
1646380744,2022-03-04 08:59,60.21,999.63,1018.91,160,2.92,-4.03,-26,1
1646381349,2022-03-04 09:09,59.69,999.67,1018.95,160,2.78,-4.28,-36,1
1646381650,2022-03-04 09:14,59.29,999.70,1018.98,160,2.95,-4.21,-37,1
1646381950,2022-03-04 09:19,59.25,999.67,1018.95,160,3.14,-4.04,-38,1
1646382554,2022-03-04 09:29,57.94,999.66,1018.93,160,3.42,-4.08,-33,1
1646382855,2022-03-04 09:34,58.20,999.75,1019.02,160,3.20,-4.22,-40,1
1646383459,2022-03-04 09:44,56.83,999.76,1019.04,160,3.63,-4.14,-39,1
1646383760,2022-03-04 09:49,57.44,999.84,1019.12,160,3.52,-4.10,-37,1
1646384061,2022-03-04 09:54,56.60,999.81,1019.08,160,3.86,-3.97,-37,1
1646384362,2022-03-04 09:59,56.58,999.88,1019.16,160,3.88,-3.96,-35,1
1646384663,2022-03-04 10:04,57.04,999.86,1019.14,160,4.00,-3.74,-40,1
1646384965,2022-03-04 10:09,56.86,999.80,1019.08,160,4.17,-3.62,-28,1
1646385266,2022-03-04 10:14,57.43,999.77,1019.05,160,3.92,-3.72,-27,1
1646385568,2022-03-04 10:19,57.37,999.81,1019.08,160,3.93,-3.73,-27,1
1646385870,2022-03-04 10:24,55.77,999.87,1019.15,160,4.28,-3.78,-28,1
1646386171,2022-03-04 10:29,55.56,999.84,1019.11,160,4.47,-3.65,-28,1
1646386473,2022-03-04 10:34,54.83,999.71,1018.99,160,4.56,-3.74,-27,1
1646386775,2022-03-04 10:39,54.13,999.72,1018.99,160,4.80,-3.69,-28,1
1646387077,2022-03-04 10:44,53.53,999.60,1018.87,160,4.94,-3.71,-30,1
1646387378,2022-03-04 10:49,52.54,999.71,1018.99,160,5.32,-3.60,-27,1
1646387680,2022-03-04 10:54,50.50,999.64,1018.91,160,5.35,-4.10,-28,1
1646387982,2022-03-04 10:59,51.04,999.69,1018.96,160,5.31,-4.00,-28,1
1646388284,2022-03-04 11:04,50.07,999.67,1018.95,160,5.26,-4.30,-27,1
1646388585,2022-03-04 11:09,51.08,999.69,1018.96,160,4.74,-4.52,-30,1
1646388887,2022-03-04 11:14,49.88,999.62,1018.89,160,4.93,-4.66,-29,1
1646389188,2022-03-04 11:19,49.77,999.59,1018.87,160,4.92,-4.70,-39,1
1646389489,2022-03-04 11:24,49.00,999.51,1018.79,160,5.03,-4.80,-41,1
1646389790,2022-03-04 11:29,49.51,999.58,1018.86,160,4.98,-4.71,-38,1
1646390091,2022-03-04 11:34,49.00,999.53,1018.81,160,5.41,-4.45,-35,1
1646390392,2022-03-04 11:39,48.86,999.48,1018.75,160,4.99,-4.87,-39,1
1646390693,2022-03-04 11:44,50.87,998.97,1018.25,160,4.87,-4.45,-37,1
1646390994,2022-03-04 11:49,51.82,999.49,1018.77,160,4.89,-4.19,-35,1
1646391295,2022-03-04 11:54,50.77,999.47,1018.75,160,4.91,-4.44,-37,1
1646391596,2022-03-04 11:59,49.02,999.45,1018.73,160,5.07,-4.76,-31,1
1646391897,2022-03-04 12:04,48.72,999.50,1018.77,160,4.98,-4.92,-27,1
1646392199,2022-03-04 12:09,49.92,999.44,1018.72,160,5.05,-4.53,-28,1
1646392501,2022-03-04 12:15,48.66,999.39,1018.66,160,5.36,-4.59,-30,1
1646392802,2022-03-04 12:20,47.63,999.48,1018.76,160,5.33,-4.90,-29,1
1646393104,2022-03-04 12:25,47.86,999.32,1018.60,160,5.32,-4.84,-28,1
1646393406,2022-03-04 12:30,48.41,999.51,1018.79,160,5.25,-4.76,-29,1
1646393707,2022-03-04 12:35,48.76,999.50,1018.77,160,5.33,-4.59,-27,1
1646394009,2022-03-04 12:40,48.58,999.48,1018.75,160,5.27,-4.69,-28,1
1646394310,2022-03-04 12:45,49.30,999.46,1018.73,160,5.18,-4.58,-37,1
1646394610,2022-03-04 12:50,49.01,999.50,1018.77,160,5.07,-4.76,-38,1
1646394912,2022-03-04 12:55,49.45,999.44,1018.72,160,5.08,-4.63,-27,1
1646395213,2022-03-04 13:00,49.62,999.49,1018.77,160,5.11,-4.56,-31,1
1646395514,2022-03-04 13:05,49.13,999.52,1018.79,160,5.13,-4.67,-32,1
1646395815,2022-03-04 13:10,48.64,999.47,1018.74,160,5.23,-4.71,-32,1
1646396116,2022-03-04 13:15,47.41,999.50,1018.78,160,5.37,-4.92,-32,1
1646396417,2022-03-04 13:20,47.58,999.52,1018.80,160,5.31,-4.93,-32,1
1646396718,2022-03-04 13:25,47.83,999.49,1018.77,160,5.32,-4.85,-31,1
1646397019,2022-03-04 13:30,48.06,999.60,1018.88,160,5.24,-4.86,-32,1
1646397320,2022-03-04 13:35,49.64,999.60,1018.88,160,5.21,-4.46,-31,1
1646397621,2022-03-04 13:40,48.92,999.64,1018.92,160,5.01,-4.84,-31,1
1646397923,2022-03-04 13:45,49.32,999.60,1018.88,160,5.20,-4.56,-31,1
1646398377,2022-03-04 13:52,50.70,999.31,1018.58,160,5.05,-4.33,-28,1
1646398679,2022-03-04 13:57,50.89,999.66,1018.94,160,5.12,-4.21,-27,1
1646401650,2022-03-04 14:47,53.66,999.84,1019.12,160,4.40,-4.18,-36,1
1646401952,2022-03-04 14:52,52.94,999.76,1019.03,160,4.56,-4.21,-27,1
1646402254,2022-03-04 14:57,53.20,999.87,1019.15,160,4.49,-4.21,-28,1
1646402555,2022-03-04 15:02,53.52,999.91,1019.19,160,4.53,-4.09,-33,1
1646402857,2022-03-04 15:07,53.87,999.95,1019.23,160,4.51,-4.02,-28,1
1646403158,2022-03-04 15:12,54.33,1000.01,1019.29,160,4.46,-3.96,-37,1
1646403459,2022-03-04 15:17,55.20,1000.03,1019.31,160,4.47,-3.74,-39,1
1646403760,2022-03-04 15:22,54.92,1000.06,1019.34,160,4.58,-3.70,-41,1
1646404061,2022-03-04 15:27,54.95,1000.05,1019.33,160,4.50,-3.77,-40,1
1646404362,2022-03-04 15:32,55.22,1000.05,1019.33,160,4.46,-3.74,-38,1
1646404663,2022-03-04 15:37,55.07,1000.14,1019.42,160,4.46,-3.78,-36,1
1646404964,2022-03-04 15:42,54.42,1000.12,1019.39,160,4.46,-3.94,-38,1
1646405265,2022-03-04 15:47,55.54,1000.11,1019.39,160,4.24,-3.87,-36,1
1646405565,2022-03-04 15:52,56.51,1000.19,1019.47,160,4.18,-3.70,-35,1
1646405866,2022-03-04 15:57,56.74,1000.17,1019.45,160,4.21,-3.61,-41,1
1646406167,2022-03-04 16:02,57.88,1000.29,1019.57,160,4.22,-3.34,-37,1
1646406469,2022-03-04 16:07,58.17,1000.28,1019.56,160,4.01,-3.47,-32,1
1646406771,2022-03-04 16:12,58.15,1000.33,1019.61,160,4.06,-3.43,-27,1
1646407072,2022-03-04 16:17,57.29,1000.41,1019.68,160,4.21,-3.48,-29,1
1646407374,2022-03-04 16:22,58.29,1000.37,1019.65,160,3.98,-3.47,-27,1
1646407676,2022-03-04 16:27,56.73,1000.34,1019.62,160,4.08,-3.74,-28,1
1646407977,2022-03-04 16:32,56.38,1000.36,1019.63,160,4.08,-3.82,-27,1
1646408279,2022-03-04 16:37,56.22,1000.35,1019.63,160,3.96,-3.97,-28,1
1646408580,2022-03-04 16:43,56.99,1000.42,1019.70,160,3.84,-3.90,-37,1
1646408882,2022-03-04 16:48,56.85,1000.40,1019.67,160,3.71,-4.06,-28,1
1646409182,2022-03-04 16:53,56.88,1000.49,1019.77,160,3.67,-4.09,-39,1
1646409482,2022-03-04 16:58,56.47,1000.54,1019.81,160,3.81,-4.05,-36,1
1646409782,2022-03-04 17:03,56.39,1000.54,1019.82,160,3.81,-4.07,-35,1
1646410082,2022-03-04 17:08,56.34,1000.60,1019.88,160,3.75,-4.14,-34,1
1646410383,2022-03-04 17:13,56.29,1000.67,1019.94,160,3.80,-4.10,-39,1
1646410683,2022-03-04 17:18,56.30,1000.67,1019.95,160,3.68,-4.21,-40,1
1646410983,2022-03-04 17:23,55.95,1000.66,1019.94,160,3.91,-4.08,-40,1
1646411283,2022-03-04 17:28,56.15,1000.74,1020.02,160,3.68,-4.25,-38,1
1646411583,2022-03-04 17:33,56.23,1000.77,1020.05,160,3.62,-4.29,-39,1
1646411885,2022-03-04 17:38,55.84,1000.77,1020.05,160,3.79,-4.22,-28,1
1646412186,2022-03-04 17:43,55.62,1000.82,1020.10,160,3.70,-4.36,-37,1
1646412488,2022-03-04 17:48,55.26,1000.87,1020.14,160,3.64,-4.50,-27,1
1646412789,2022-03-04 17:53,55.37,1000.66,1019.93,160,3.56,-4.55,-25,1
1646413091,2022-03-04 17:58,55.94,1000.88,1020.16,160,3.48,-4.49,-27,1
1646413392,2022-03-04 18:03,55.35,1000.91,1020.19,160,3.60,-4.51,-27,1
1646413694,2022-03-04 18:08,55.19,1000.97,1020.24,160,3.70,-4.46,-27,1
1646413996,2022-03-04 18:13,55.81,1001.00,1020.28,160,3.59,-4.41,-27,1
1646414297,2022-03-04 18:18,56.19,1000.97,1020.25,160,3.49,-4.42,-31,1
1646414598,2022-03-04 18:23,56.37,1001.02,1020.30,160,3.51,-4.36,-34,1
1646414898,2022-03-04 18:28,57.52,1001.01,1020.28,160,3.38,-4.21,-36,1
1646415198,2022-03-04 18:33,58.02,1001.06,1020.33,160,3.45,-4.03,-36,1
1646415498,2022-03-04 18:38,58.84,1001.05,1020.33,160,3.36,-3.93,-37,1
1646415798,2022-03-04 18:43,58.80,1001.05,1020.32,160,3.57,-3.74,-39,1
1646416098,2022-03-04 18:48,58.97,1001.12,1020.39,160,3.64,-3.63,-37,1
1646416398,2022-03-04 18:53,59.65,1001.12,1020.39,160,3.61,-3.51,-35,1
1646416699,2022-03-04 18:58,60.29,1000.91,1020.19,160,3.52,-3.45,-34,1
1646416999,2022-03-04 19:03,60.75,1001.10,1020.38,160,3.46,-3.41,-36,1
1646417299,2022-03-04 19:08,60.79,1001.10,1020.37,160,3.43,-3.42,-39,1
1646417599,2022-03-04 19:13,61.19,1001.18,1020.45,160,3.36,-3.40,-36,1
1646417899,2022-03-04 19:18,60.89,1001.23,1020.51,160,3.52,-3.32,-36,1
1646418199,2022-03-04 19:23,61.68,1001.25,1020.53,160,3.40,-3.26,-34,1
1646418499,2022-03-04 19:28,62.22,1001.29,1020.57,160,3.38,-3.16,-39,1
1646418800,2022-03-04 19:33,62.36,1001.32,1020.60,160,3.44,-3.07,-36,1
1646419100,2022-03-04 19:38,62.21,1001.38,1020.65,160,3.33,-3.21,-41,1
1646419400,2022-03-04 19:43,60.36,1001.30,1020.58,160,3.46,-3.49,-37,1
1646419700,2022-03-04 19:48,60.68,1001.45,1020.73,160,3.22,-3.65,-39,1
1646420304,2022-03-04 19:58,60.65,1001.49,1020.77,160,3.12,-3.75,-31,1
1646420605,2022-03-04 20:03,61.16,1001.54,1020.82,160,3.17,-3.59,-38,1
1646420906,2022-03-04 20:08,60.99,1001.60,1020.88,160,3.12,-3.67,-35,1
1646421207,2022-03-04 20:13,61.14,1001.53,1020.81,160,3.14,-3.62,-35,1
1646421508,2022-03-04 20:18,60.56,1001.61,1020.89,160,3.02,-3.86,-37,1
1646421809,2022-03-04 20:23,59.75,1001.35,1020.63,160,3.09,-3.98,-35,1
1646422110,2022-03-04 20:28,59.95,1001.54,1020.82,160,2.99,-4.03,-34,1
1646422412,2022-03-04 20:33,59.68,1001.57,1020.85,160,2.80,-4.27,-35,1
1646422712,2022-03-04 20:38,59.31,1001.56,1020.83,160,2.81,-4.34,-35,1
1646423015,2022-03-04 20:43,59.19,1001.68,1020.95,160,2.69,-4.48,-31,1
1646423316,2022-03-04 20:48,59.38,1001.78,1021.05,160,2.66,-4.47,-37,1
1646423616,2022-03-04 20:53,59.95,1001.81,1021.09,160,2.57,-4.42,-31,1
1646423917,2022-03-04 20:58,59.67,1001.86,1021.14,160,2.71,-4.35,-33,1
1646424218,2022-03-04 21:03,59.79,1001.84,1021.12,160,2.70,-4.34,-30,1
1646424519,2022-03-04 21:08,59.61,1001.81,1021.09,160,2.71,-4.37,-31,1
1646424820,2022-03-04 21:13,59.78,1001.74,1021.02,160,2.66,-4.38,-30,1
1646425120,2022-03-04 21:18,60.61,1001.77,1021.04,160,2.46,-4.38,-31,1
1646425724,2022-03-04 21:28,59.32,1001.65,1020.93,160,2.74,-4.40,-31,1
1646426025,2022-03-04 21:33,59.70,1001.78,1021.05,160,2.63,-4.42,-31,1
1646426326,2022-03-04 21:38,60.44,1001.79,1021.06,160,2.60,-4.29,-31,1
1646426627,2022-03-04 21:43,60.38,1001.86,1021.14,160,2.60,-4.30,-31,1
1646426928,2022-03-04 21:48,60.20,1001.85,1021.13,160,2.60,-4.34,-32,1
1646427229,2022-03-04 21:53,60.22,1001.92,1021.20,160,2.63,-4.31,-31,1
1646427530,2022-03-04 21:58,60.24,1001.88,1021.16,160,2.66,-4.27,-32,1
1646427832,2022-03-04 22:03,60.51,1001.93,1021.21,160,2.41,-4.45,-30,1
1646428133,2022-03-04 22:08,60.19,1001.97,1021.25,160,2.47,-4.46,-32,1
1646428434,2022-03-04 22:13,59.72,1002.01,1021.29,160,2.60,-4.45,-32,1
1646428735,2022-03-04 22:18,59.76,1001.97,1021.25,160,2.62,-4.42,-32,1
1646429036,2022-03-04 22:23,59.51,1002.04,1021.32,160,2.62,-4.47,-31,1
1646429336,2022-03-04 22:28,59.83,1002.05,1021.32,160,2.63,-4.39,-31,1
1646429638,2022-03-04 22:33,59.92,1002.08,1021.36,160,2.67,-4.33,-27,1
1646429939,2022-03-04 22:38,60.48,1002.08,1021.35,160,2.54,-4.33,-27,1
1646430241,2022-03-04 22:44,60.51,1002.09,1021.37,160,2.58,-4.29,-27,1
1646430543,2022-03-04 22:49,61.00,1002.14,1021.41,160,2.41,-4.34,-27,1
1646430844,2022-03-04 22:54,60.61,1002.11,1021.38,160,2.48,-4.36,-26,1
1646431146,2022-03-04 22:59,60.90,1002.14,1021.42,160,2.42,-4.36,-27,1
1646431447,2022-03-04 23:04,60.87,1002.15,1021.42,160,2.47,-4.32,-26,1
1646431749,2022-03-04 23:09,61.33,1002.16,1021.44,160,2.36,-4.32,-26,1
1646432051,2022-03-04 23:14,60.54,1002.12,1021.40,160,2.48,-4.38,-27,1
1646432353,2022-03-04 23:19,60.58,1002.10,1021.38,160,2.52,-4.33,-27,1
1646432654,2022-03-04 23:24,61.15,1002.10,1021.37,160,2.45,-4.27,-32,1
1646432955,2022-03-04 23:29,60.66,1001.98,1021.26,160,2.48,-4.35,-32,1
1646433256,2022-03-04 23:34,60.72,1002.14,1021.42,160,2.51,-4.31,-29,1
1646433556,2022-03-04 23:39,60.80,1002.18,1021.45,160,2.54,-4.26,-32,1
1646433857,2022-03-04 23:44,61.06,1002.16,1021.43,160,2.44,-4.30,-32,1
1646434158,2022-03-04 23:49,60.54,1002.18,1021.46,160,2.59,-4.27,-32,1
1646434459,2022-03-04 23:54,61.10,1002.15,1021.43,160,2.57,-4.17,-31,1
1646434760,2022-03-04 23:59,61.42,1002.18,1021.46,160,2.52,-4.15,-32,1