1646435061,2022-03-05 00:04,61.89,1002.22,1021.49,160,2.31,-4.25,-32,1
1646435363,2022-03-05 00:09,62.08,1002.21,1021.48,160,2.26,-4.25,-28,1
1646435665,2022-03-05 00:14,62.07,1002.22,1021.50,160,2.35,-4.17,-27,1
1646435967,2022-03-05 00:19,62.55,1002.15,1021.43,160,2.26,-4.15,-27,1
1646436268,2022-03-05 00:24,62.13,1002.20,1021.48,160,2.46,-4.05,-27,1
1646436570,2022-03-05 00:29,62.41,1002.15,1021.43,160,2.36,-4.09,-28,1
1646436872,2022-03-05 00:34,62.10,1002.15,1021.43,160,2.37,-4.14,-27,1
1646437173,2022-03-05 00:39,62.80,1002.18,1021.46,160,2.22,-4.14,-27,1
1646437475,2022-03-05 00:44,62.35,1002.17,1021.45,160,2.28,-4.18,-27,1
1646437777,2022-03-05 00:49,63.09,1002.15,1021.43,160,2.17,-4.12,-27,1
1646438078,2022-03-05 00:54,63.36,1002.13,1021.41,160,2.12,-4.11,-27,1
1646438380,2022-03-05 00:59,63.42,1002.13,1021.41,160,2.13,-4.09,-27,1
1646438682,2022-03-05 01:04,63.26,1002.16,1021.43,160,2.21,-4.05,-27,1
1646438983,2022-03-05 01:09,63.41,1002.13,1021.41,160,2.09,-4.13,-27,1
1646439284,2022-03-05 01:14,63.62,1002.15,1021.42,160,2.01,-4.16,-31,1
1646439585,2022-03-05 01:19,63.21,1002.16,1021.44,160,2.17,-4.10,-31,1
1646439886,2022-03-05 01:24,62.91,1002.15,1021.42,160,2.22,-4.11,-31,1
1646440187,2022-03-05 01:29,62.63,1002.17,1021.45,160,2.14,-4.25,-31,1
1646440488,2022-03-05 01:34,62.63,1002.12,1021.40,160,2.11,-4.28,-31,1
1646440789,2022-03-05 01:39,62.32,1002.17,1021.45,160,2.11,-4.34,-31,1
1646441090,2022-03-05 01:44,62.38,1002.20,1021.48,160,2.11,-4.33,-32,1
1646441391,2022-03-05 01:49,62.71,1002.18,1021.46,160,2.05,-4.32,-32,1
1646441692,2022-03-05 01:54,62.04,1002.24,1021.51,160,2.11,-4.40,-32,1
1646441994,2022-03-05 01:59,62.43,1002.15,1021.43,160,2.04,-4.39,-30,1
1646442295,2022-03-05 02:04,62.84,1002.17,1021.45,160,2.08,-4.26,-27,1
1646442597,2022-03-05 02:09,63.59,1002.17,1021.45,160,2.00,-4.18,-27,1
1646442898,2022-03-05 02:14,64.07,1002.26,1021.54,160,1.83,-4.24,-26,1
1646443200,2022-03-05 02:20,64.42,1002.25,1021.53,160,1.79,-4.21,-26,1
1646443501,2022-03-05 02:25,64.14,1002.30,1021.58,160,1.80,-4.26,-26,1
1646443803,2022-03-05 02:30,63.95,1002.28,1021.55,160,1.99,-4.12,-27,1
1646444105,2022-03-05 02:35,64.01,1002.16,1021.44,160,1.83,-4.25,-26,1
1646444406,2022-03-05 02:40,64.42,1002.30,1021.58,160,1.80,-4.20,-31,1
1646444707,2022-03-05 02:45,63.75,1002.21,1021.49,160,1.98,-4.16,-31,1
1646445008,2022-03-05 02:50,63.57,1002.22,1021.50,160,1.94,-4.24,-31,1
1646445309,2022-03-05 02:55,64.12,1002.31,1021.59,160,1.88,-4.18,-31,1
1646445610,2022-03-05 03:00,64.00,1002.24,1021.51,160,1.78,-4.30,-31,1
1646445910,2022-03-05 03:05,63.87,1002.24,1021.52,160,1.83,-4.28,-31,1
1646446210,2022-03-05 03:10,64.22,1002.26,1021.54,160,1.79,-4.25,-31,1
1646446510,2022-03-05 03:15,64.22,1002.31,1021.59,160,1.77,-4.27,-30,1
1646446810,2022-03-05 03:20,64.58,1002.29,1021.57,160,1.58,-4.37,-31,1
1646447110,2022-03-05 03:25,64.89,1002.25,1021.53,160,1.61,-4.28,-31,1
1646447410,2022-03-05 03:30,64.33,1002.35,1021.62,160,1.80,-4.22,-31,1
1646447710,2022-03-05 03:35,64.33,1002.36,1021.64,160,1.79,-4.23,-31,1
1646448011,2022-03-05 03:40,64.95,1002.31,1021.59,160,1.64,-4.24,-31,1
1646448311,2022-03-05 03:45,65.13,1002.37,1021.65,160,1.72,-4.13,-31,1
1646448611,2022-03-05 03:50,64.86,1002.37,1021.64,160,1.78,-4.13,-31,1
1646448911,2022-03-05 03:55,65.30,1002.36,1021.64,160,1.68,-4.13,-31,1
1646449211,2022-03-05 04:00,65.27,1002.31,1021.59,160,1.71,-4.11,-31,1
1646449511,2022-03-05 04:05,65.33,1002.34,1021.62,160,1.72,-4.09,-31,1
1646449811,2022-03-05 04:10,65.59,1002.41,1021.69,160,1.70,-4.05,-31,1
1646450111,2022-03-05 04:15,65.39,1002.44,1021.71,160,1.74,-4.06,-31,1
1646450412,2022-03-05 04:20,65.51,1002.46,1021.74,160,1.71,-4.06,-31,1
1646450712,2022-03-05 04:25,65.62,1002.46,1021.74,160,1.80,-3.95,-31,1
1646451012,2022-03-05 04:30,66.01,1002.50,1021.77,160,1.72,-3.95,-31,1
1646451312,2022-03-05 04:35,66.54,1002.54,1021.82,160,1.59,-3.97,-31,1
1646451612,2022-03-05 04:40,66.54,1002.56,1021.84,160,1.50,-4.05,-31,1
1646451912,2022-03-05 04:45,66.78,1002.55,1021.83,160,1.50,-4.00,-31,1
1646452212,2022-03-05 04:50,66.25,1002.56,1021.84,160,1.69,-3.93,-31,1
1646452513,2022-03-05 04:55,66.32,1002.59,1021.86,160,1.59,-4.01,-32,1
1646452813,2022-03-05 05:00,66.94,1002.65,1021.93,160,1.50,-3.97,-31,1
1646453720,2022-03-05 05:15,66.96,1002.68,1021.96,160,1.42,-4.05,-31,1
1646454021,2022-03-05 05:20,66.96,1002.75,1022.03,160,1.50,-3.97,-31,1
1646454322,2022-03-05 05:25,66.89,1002.82,1022.10,160,1.59,-3.90,-31,1
1646454623,2022-03-05 05:30,67.30,1002.97,1022.24,160,1.33,-4.06,-31,1
1646454925,2022-03-05 05:35,66.88,1002.98,1022.25,160,1.46,-4.02,-26,1
1646455226,2022-03-05 05:40,66.83,1003.04,1022.32,160,1.47,-4.02,-26,1
1646455528,2022-03-05 05:45,66.32,1003.08,1022.36,160,1.57,-4.03,-26,1
1646455829,2022-03-05 05:50,66.40,1003.07,1022.35,160,1.57,-4.01,-26,1
1646456131,2022-03-05 05:55,66.89,1003.13,1022.41,160,1.45,-4.03,-26,1
1646456433,2022-03-05 06:00,66.78,1003.04,1022.32,160,1.45,-4.05,-26,1
1646456734,2022-03-05 06:05,66.40,1003.07,1022.34,160,1.62,-3.97,-26,1
1646457036,2022-03-05 06:10,67.09,1003.13,1022.41,160,1.40,-4.04,-26,1
1646457338,2022-03-05 06:15,67.19,1003.20,1022.47,160,1.46,-3.96,-26,1
1646457639,2022-03-05 06:20,67.67,1003.23,1022.51,160,1.29,-4.03,-26,1
1646457940,2022-03-05 06:25,67.28,1003.27,1022.55,160,1.43,-3.97,-30,1
1646458241,2022-03-05 06:30,66.94,1003.25,1022.53,160,1.49,-3.98,-30,1
1646458542,2022-03-05 06:35,66.89,1003.20,1022.47,160,1.53,-3.95,-31,1
1646458843,2022-03-05 06:40,67.72,1003.25,1022.53,160,1.34,-3.97,-31,1
1646459144,2022-03-05 06:45,66.88,1003.29,1022.56,160,1.43,-4.05,-31,1
1646459445,2022-03-05 06:50,67.52,1003.32,1022.60,160,1.28,-4.07,-31,1
1646459746,2022-03-05 06:55,66.46,1003.33,1022.61,160,1.50,-4.07,-31,1
1646460047,2022-03-05 07:00,66.21,1003.38,1022.66,160,1.53,-4.09,-31,1
1646460348,2022-03-05 07:05,65.73,1003.41,1022.69,160,1.62,-4.10,-31,1
1646460649,2022-03-05 07:10,65.88,1003.49,1022.77,160,1.48,-4.21,-31,1
1646460950,2022-03-05 07:15,65.83,1003.57,1022.84,160,1.37,-4.32,-31,1
1646461252,2022-03-05 07:20,65.61,1003.61,1022.89,160,1.36,-4.37,-32,1
1646461554,2022-03-05 07:25,65.34,1003.67,1022.95,160,1.46,-4.33,-26,1
1646461855,2022-03-05 07:30,65.56,1003.73,1023.00,160,1.40,-4.35,-27,1
1646462157,2022-03-05 07:35,65.18,1003.82,1023.10,160,1.52,-4.31,-26,1
1646462459,2022-03-05 07:40,64.73,1003.82,1023.09,160,1.53,-4.39,-26,1
1646462760,2022-03-05 07:46,64.26,1003.80,1023.08,160,1.45,-4.56,-26,1
1646463062,2022-03-05 07:51,64.82,1003.87,1023.14,160,1.38,-4.51,-28,1
1646463363,2022-03-05 07:56,64.71,1003.94,1023.22,160,1.33,-4.59,-26,1
1646463665,2022-03-05 08:01,63.97,1003.92,1023.20,160,1.43,-4.64,-26,1
1646463967,2022-03-05 08:06,64.31,1003.88,1023.15,160,1.33,-4.67,-26,1
1646464268,2022-03-05 08:11,63.74,1004.05,1023.33,160,1.45,-4.67,-26,1
1646464570,2022-03-05 08:16,63.55,1004.07,1023.35,160,1.32,-4.83,-26,1
1646464870,2022-03-05 08:21,63.73,1004.05,1023.33,160,1.29,-4.83,-30,1
1646465171,2022-03-05 08:26,63.99,1004.09,1023.37,160,1.19,-4.87,-31,1
1646465471,2022-03-05 08:31,62.31,1004.12,1023.40,160,1.56,-4.87,-30,1
1646465771,2022-03-05 08:36,61.80,1004.12,1023.39,160,1.66,-4.88,-31,1
1646466071,2022-03-05 08:41,61.46,1004.17,1023.44,160,1.67,-4.94,-33,1
1646466371,2022-03-05 08:46,61.11,1004.11,1023.39,160,1.72,-4.97,-31,1
1646466671,2022-03-05 08:51,61.33,1004.26,1023.54,160,1.65,-4.99,-31,1
1646466971,2022-03-05 08:56,60.67,1004.25,1023.53,160,1.67,-5.12,-31,1
1646467272,2022-03-05 09:01,60.76,1004.27,1023.55,160,1.52,-5.24,-31,1
1646467572,2022-03-05 09:06,60.43,1004.30,1023.58,160,1.69,-5.15,-30,1
1646467872,2022-03-05 09:11,59.85,1004.37,1023.65,160,1.84,-5.13,-31,1
1646468173,2022-03-05 09:16,59.65,1004.43,1023.70,160,1.76,-5.26,-33,1
1646468474,2022-03-05 09:21,59.91,1004.46,1023.73,160,1.48,-5.46,-31,1
1646468775,2022-03-05 09:26,59.05,1004.46,1023.74,160,1.83,-5.32,-31,1
1646469076,2022-03-05 09:31,58.42,1004.47,1023.75,160,1.92,-5.38,-31,1
1646469377,2022-03-05 09:36,59.18,1004.53,1023.81,160,1.79,-5.33,-27,1
1646469678,2022-03-05 09:41,58.51,1004.13,1023.41,160,1.72,-5.55,-31,1
1646469979,2022-03-05 09:46,58.89,1004.57,1023.85,160,1.77,-5.41,-31,1
1646470280,2022-03-05 09:51,57.86,1004.31,1023.58,160,2.02,-5.41,-31,1
1646470581,2022-03-05 09:56,57.29,1004.62,1023.89,160,2.01,-5.55,-31,1
1646470881,2022-03-05 10:01,57.30,1004.64,1023.91,160,1.89,-5.66,-31,1
1646471181,2022-03-05 10:06,56.01,1004.75,1024.03,160,2.06,-5.80,-31,1
1646471481,2022-03-05 10:11,56.20,1004.81,1024.09,160,2.07,-5.75,-30,1
1646471782,2022-03-05 10:16,55.48,1004.76,1024.04,160,2.23,-5.77,-30,1
1646472082,2022-03-05 10:21,54.70,1004.72,1024.00,160,2.37,-5.82,-30,1
1646472382,2022-03-05 10:26,54.98,1004.73,1024.00,160,2.13,-5.98,-31,1
1646472682,2022-03-05 10:31,55.29,1004.89,1024.17,160,2.33,-5.72,-31,1
1646472982,2022-03-05 10:36,55.47,1004.81,1024.09,160,2.22,-5.78,-31,1
1646473282,2022-03-05 10:41,53.81,1004.92,1024.20,160,2.46,-5.95,-31,1
1646473582,2022-03-05 10:46,54.91,1004.98,1024.25,160,2.25,-5.88,-32,1
1646473883,2022-03-05 10:51,54.16,1005.05,1024.33,160,2.26,-6.05,-31,1
1646474183,2022-03-05 10:56,54.16,1005.00,1024.28,160,2.36,-5.96,-31,1
1646474483,2022-03-05 11:01,53.45,1005.12,1024.39,160,2.49,-6.01,-31,1
1646474783,2022-03-05 11:06,52.91,1005.13,1024.40,160,2.51,-6.13,-31,1
1646475083,2022-03-05 11:11,52.67,1005.09,1024.37,160,2.43,-6.26,-31,1
1646475383,2022-03-05 11:16,52.02,1005.10,1024.37,160,2.49,-6.37,-31,1
1646475683,2022-03-05 11:21,52.13,1005.15,1024.42,160,2.41,-6.41,-31,1
1646475984,2022-03-05 11:26,52.04,1005.10,1024.38,160,2.34,-6.50,-31,1
1646476284,2022-03-05 11:31,51.59,1005.06,1024.34,160,2.54,-6.43,-32,1
1646476585,2022-03-05 11:36,51.72,1005.13,1024.41,160,2.55,-6.39,-31,1
1646476887,2022-03-05 11:41,51.11,1005.13,1024.41,160,2.47,-6.62,-31,1
1646477491,2022-03-05 11:51,49.79,1005.15,1024.42,160,2.52,-6.91,-26,1
1646477793,2022-03-05 11:56,50.04,1005.06,1024.33,160,2.55,-6.82,-27,1
1646478095,2022-03-05 12:01,50.31,1005.05,1024.33,160,2.59,-6.71,-27,1
1646478396,2022-03-05 12:06,50.22,1004.98,1024.26,160,2.62,-6.71,-27,1
1646478697,2022-03-05 12:11,49.68,1005.02,1024.29,160,2.98,-6.51,-32,1
1646478997,2022-03-05 12:16,49.04,1005.00,1024.28,160,2.81,-6.84,-31,1
1646479297,2022-03-05 12:21,49.43,1005.00,1024.27,160,2.90,-6.65,-31,1
1646479597,2022-03-05 12:26,48.86,1004.96,1024.24,160,2.83,-6.87,-32,1
1646479897,2022-03-05 12:31,49.03,1004.87,1024.15,160,2.92,-6.74,-32,1
1646480197,2022-03-05 12:36,48.86,1004.84,1024.11,160,3.18,-6.55,-31,1
1646480498,2022-03-05 12:41,48.38,1004.85,1024.13,160,3.32,-6.54,-31,1
1646480798,2022-03-05 12:46,45.92,1004.78,1024.06,160,3.40,-7.15,-31,1
1646481098,2022-03-05 12:51,47.37,1004.77,1024.05,160,3.15,-6.98,-31,1
1646481398,2022-03-05 12:56,48.11,1004.75,1024.03,160,3.20,-6.73,-32,1
1646481698,2022-03-05 13:01,48.04,1004.79,1024.06,160,3.29,-6.67,-31,1
1646481998,2022-03-05 13:06,46.83,1004.84,1024.12,160,3.38,-6.91,-32,1
1646482298,2022-03-05 13:11,46.25,1004.82,1024.10,160,3.39,-7.07,-32,1
1646482599,2022-03-05 13:16,46.38,1004.85,1024.13,160,3.49,-6.94,-32,1
1646482899,2022-03-05 13:21,46.73,1004.80,1024.08,160,3.02,-7.27,-32,1
1646483199,2022-03-05 13:26,47.27,1004.82,1024.09,160,3.25,-6.91,-32,1
1646483499,2022-03-05 13:31,46.86,1004.85,1024.13,160,3.51,-6.79,-32,1
1646483800,2022-03-05 13:36,47.95,1004.87,1024.15,160,3.42,-6.57,-31,1
1646484102,2022-03-05 13:41,47.96,1004.87,1024.15,160,3.28,-6.70,-32,1
1646484402,2022-03-05 13:46,47.35,1004.84,1024.12,160,3.40,-6.75,-32,1
1646484703,2022-03-05 13:51,48.47,1004.87,1024.15,160,3.30,-6.54,-31,1
1646485004,2022-03-05 13:56,48.58,1004.85,1024.13,160,3.23,-6.58,-31,1
1646485305,2022-03-05 14:01,48.60,1004.80,1024.08,160,3.24,-6.56,-31,1
1646485606,2022-03-05 14:06,48.12,1004.81,1024.08,160,3.33,-6.61,-31,1
1646485907,2022-03-05 14:11,47.48,1004.82,1024.10,160,3.29,-6.82,-31,1
1646486208,2022-03-05 14:16,47.88,1004.77,1024.04,160,3.30,-6.70,-32,1
1646486509,2022-03-05 14:21,47.65,1004.81,1024.08,160,3.36,-6.71,-31,1
1646486810,2022-03-05 14:26,48.54,1004.77,1024.05,160,3.12,-6.69,-31,1
1646487111,2022-03-05 14:31,47.70,1004.74,1024.01,160,3.19,-6.85,-31,1
1646487716,2022-03-05 14:41,47.99,1004.71,1023.99,160,3.15,-6.81,-27,1
1646488017,2022-03-05 14:46,47.74,1004.71,1023.98,160,3.08,-6.94,-26,1
1646488319,2022-03-05 14:51,47.15,1004.68,1023.96,160,3.28,-6.92,-26,1
1646488621,2022-03-05 14:57,47.63,1004.69,1023.97,160,3.20,-6.86,-27,1
1646488923,2022-03-05 15:02,47.23,1004.54,1023.82,160,3.19,-6.98,-26,1
1646489224,2022-03-05 15:07,47.43,1004.73,1024.01,160,3.07,-7.03,-26,1
1646489526,2022-03-05 15:12,47.63,1004.68,1023.96,160,3.09,-6.96,-27,1
1646489828,2022-03-05 15:17,49.57,1004.73,1024.01,160,2.41,-7.07,-26,1
1646490129,2022-03-05 15:22,49.17,1004.76,1024.04,160,2.27,-7.30,-27,1
1646490431,2022-03-05 15:27,49.18,1004.77,1024.04,160,2.49,-7.10,-26,1
1646490733,2022-03-05 15:32,48.34,1004.77,1024.05,160,2.69,-7.14,-26,1
1646491034,2022-03-05 15:37,48.75,1004.79,1024.07,160,2.33,-7.36,-27,1
1646491336,2022-03-05 15:42,47.87,1004.82,1024.10,160,2.31,-7.61,-26,1
1646491638,2022-03-05 15:47,47.93,1004.81,1024.08,160,2.15,-7.74,-26,1
1646491939,2022-03-05 15:52,48.52,1004.80,1024.08,160,2.35,-7.40,-26,1
1646492240,2022-03-05 15:57,48.19,1004.83,1024.10,160,2.47,-7.38,-31,1
1646492541,2022-03-05 16:02,48.93,1004.85,1024.13,160,2.59,-7.07,-30,1
1646492843,2022-03-05 16:07,48.76,1004.93,1024.21,160,2.65,-7.06,-31,1
1646493144,2022-03-05 16:12,48.47,1004.93,1024.20,160,2.69,-7.10,-31,1
1646493445,2022-03-05 16:17,48.40,1004.94,1024.22,160,2.70,-7.11,-31,1
1646493746,2022-03-05 16:22,48.09,1004.95,1024.23,160,2.79,-7.11,-31,1
1646494047,2022-03-05 16:27,47.97,1005.00,1024.28,160,2.83,-7.11,-31,1
1646494348,2022-03-05 16:32,46.92,1005.03,1024.31,160,2.64,-7.57,-31,1
1646494649,2022-03-05 16:37,47.04,1004.97,1024.25,160,2.80,-7.39,-31,1
1646494950,2022-03-05 16:42,47.80,1004.99,1024.27,160,2.62,-7.35,-32,1
1646495252,2022-03-05 16:47,47.64,1005.04,1024.32,160,2.73,-7.29,-30,1
1646495553,2022-03-05 16:52,47.92,1005.00,1024.28,160,2.75,-7.19,-26,1
1646495855,2022-03-05 16:57,48.03,1005.04,1024.32,160,2.78,-7.14,-26,1
1646496156,2022-03-05 17:02,48.14,1005.11,1024.39,160,2.79,-7.10,-26,1
1646496457,2022-03-05 17:07,48.54,1005.10,1024.38,160,2.76,-7.02,-30,1
1646496757,2022-03-05 17:12,48.54,1005.12,1024.40,160,2.77,-7.01,-31,1
1646497057,2022-03-05 17:17,48.61,1005.17,1024.45,160,2.86,-6.91,-30,1
1646497357,2022-03-05 17:22,49.36,1005.17,1024.45,160,2.76,-6.80,-31,1
1646497659,2022-03-05 17:27,50.17,1005.16,1024.44,160,2.78,-6.57,-26,1
1646497961,2022-03-05 17:32,50.49,1005.19,1024.46,160,2.72,-6.54,-26,1
1646498263,2022-03-05 17:37,50.10,1005.22,1024.49,160,2.76,-6.61,-26,1
1646498564,2022-03-05 17:42,49.87,1005.30,1024.58,160,2.20,-7.18,-27,1
1646498865,2022-03-05 17:47,50.43,1005.32,1024.60,160,2.25,-6.99,-30,1
1646499166,2022-03-05 17:52,51.03,1005.43,1024.70,160,2.25,-6.84,-31,1
1646499467,2022-03-05 17:57,50.82,1005.45,1024.72,160,2.54,-6.63,-31,1
1646499768,2022-03-05 18:02,50.68,1005.50,1024.78,160,2.42,-6.77,-31,1
1646500069,2022-03-05 18:07,49.80,1005.49,1024.76,160,2.27,-7.14,-31,1
1646500370,2022-03-05 18:12,50.70,1005.52,1024.79,160,2.22,-6.95,-31,1
1646500671,2022-03-05 18:17,51.31,1005.48,1024.76,160,1.89,-7.10,-31,1
1646500972,2022-03-05 18:22,51.25,1005.54,1024.82,160,2.14,-6.89,-31,1
1646501273,2022-03-05 18:27,51.86,1005.52,1024.80,160,2.18,-6.69,-31,1
1646501575,2022-03-05 18:32,51.35,1005.49,1024.77,160,2.17,-6.83,-27,1
1646501876,2022-03-05 18:37,50.87,1005.45,1024.72,160,2.06,-7.06,-26,1
1646502178,2022-03-05 18:42,50.52,1005.50,1024.78,160,2.00,-7.20,-26,1
1646502480,2022-03-05 18:48,50.79,1005.47,1024.75,160,1.93,-7.20,-26,1
1646502781,2022-03-05 18:53,52.29,1005.47,1024.75,160,1.98,-6.77,-26,1
1646503083,2022-03-05 18:58,51.54,1005.53,1024.81,160,2.14,-6.81,-26,1
1646503385,2022-03-05 19:03,51.61,1005.59,1024.87,160,2.06,-6.87,-30,1
1646503685,2022-03-05 19:08,50.75,1005.54,1024.82,160,1.85,-7.28,-31,1
1646503985,2022-03-05 19:13,50.33,1005.64,1024.92,160,1.81,-7.43,-30,1
1646504285,2022-03-05 19:18,50.47,1005.60,1024.88,160,1.91,-7.30,-30,1
1646504585,2022-03-05 19:23,49.84,1005.71,1024.99,160,2.09,-7.30,-30,1
1646504885,2022-03-05 19:28,49.38,1005.75,1025.02,160,2.02,-7.48,-31,1
1646505186,2022-03-05 19:33,49.45,1005.76,1025.04,160,2.04,-7.44,-31,1
1646505486,2022-03-05 19:38,49.69,1005.75,1025.03,160,2.06,-7.36,-30,1
1646505786,2022-03-05 19:43,49.63,1005.80,1025.07,160,2.12,-7.32,-31,1
1646506086,2022-03-05 19:48,50.25,1005.80,1025.08,160,1.95,-7.32,-31,1
1646506386,2022-03-05 19:53,50.81,1005.77,1025.05,160,1.98,-7.15,-31,1
1646506686,2022-03-05 19:58,49.16,1005.79,1025.06,160,1.97,-7.58,-31,1
1646506988,2022-03-05 20:03,48.51,1005.76,1025.04,160,2.05,-7.68,-31,1
1646507289,2022-03-05 20:08,49.06,1005.80,1025.08,160,1.95,-7.63,-30,1
1646507591,2022-03-05 20:13,48.91,1005.85,1025.13,160,2.06,-7.57,-31,1
1646507892,2022-03-05 20:18,49.75,1005.87,1025.15,160,1.96,-7.44,-31,1
1646508192,2022-03-05 20:23,49.94,1005.91,1025.18,160,1.96,-7.39,-31,1
1646508493,2022-03-05 20:28,47.59,1005.98,1025.25,160,1.82,-8.14,-31,1
1646508794,2022-03-05 20:33,47.51,1005.99,1025.27,160,2.03,-7.97,-31,1
1646509095,2022-03-05 20:38,48.44,1006.05,1025.33,160,1.71,-8.01,-32,1
1646509396,2022-03-05 20:43,49.23,1006.04,1025.32,160,1.78,-7.74,-32,1
1646509697,2022-03-05 20:48,49.67,1006.04,1025.31,160,1.89,-7.52,-31,1
1646509999,2022-03-05 20:53,50.50,1006.07,1025.35,160,1.93,-7.27,-32,1
1646510300,2022-03-05 20:58,50.62,1006.06,1025.34,160,1.92,-7.25,-30,1
1646510601,2022-03-05 21:03,50.98,1006.02,1025.30,160,1.92,-7.16,-31,1
1646510902,2022-03-05 21:08,51.28,1006.04,1025.32,160,1.97,-7.04,-33,1
1646511203,2022-03-05 21:13,50.34,1006.07,1025.34,160,1.92,-7.32,-31,1
1646511505,2022-03-05 21:18,49.29,1005.83,1025.10,160,2.04,-7.48,-27,1
1646511806,2022-03-05 21:23,49.44,1006.05,1025.32,160,1.97,-7.51,-31,1
1646512107,2022-03-05 21:28,50.52,1006.03,1025.31,160,1.92,-7.28,-31,1
1646512408,2022-03-05 21:33,48.91,1006.04,1025.32,160,1.96,-7.66,-32,1
1646512709,2022-03-05 21:38,47.63,1006.02,1025.30,160,1.47,-8.45,-31,1
1646513010,2022-03-05 21:43,47.82,1006.02,1025.29,160,1.46,-8.41,-32,1
1646513312,2022-03-05 21:48,48.97,1006.00,1025.28,160,1.45,-8.11,-33,1
1646513613,2022-03-05 21:53,49.21,1006.00,1025.27,160,1.75,-7.77,-27,1
1646513915,2022-03-05 21:58,50.55,1006.03,1025.31,160,1.56,-7.60,-26,1
1646514217,2022-03-05 22:03,50.47,1006.05,1025.33,160,1.48,-7.70,-26,1
1646514519,2022-03-05 22:08,50.01,1006.05,1025.33,160,1.42,-7.87,-26,1
1646514820,2022-03-05 22:13,49.68,1006.10,1025.37,160,1.64,-7.75,-27,1
1646515122,2022-03-05 22:18,49.52,1006.06,1025.34,160,1.49,-7.93,-27,1
1646515423,2022-03-05 22:23,49.42,1006.06,1025.33,160,1.64,-7.82,-26,1
1646515725,2022-03-05 22:28,49.32,1006.03,1025.31,160,1.55,-7.93,-26,1
1646516027,2022-03-05 22:33,48.95,1005.99,1025.27,160,1.73,-7.86,-26,1
1646516328,2022-03-05 22:38,48.02,1005.99,1025.27,160,1.73,-8.11,-27,1
1646516630,2022-03-05 22:43,48.67,1006.04,1025.31,160,1.66,-8.00,-26,1
1646516931,2022-03-05 22:48,49.06,1006.05,1025.33,160,1.44,-8.10,-27,1
1646517233,2022-03-05 22:53,49.78,1006.02,1025.30,160,1.29,-8.05,-26,1
1646517535,2022-03-05 22:58,51.00,1006.04,1025.32,160,0.78,-8.21,-27,1
1646517836,2022-03-05 23:03,50.15,1006.01,1025.28,160,0.91,-8.31,-26,1
1646518138,2022-03-05 23:08,48.30,1005.97,1025.25,160,1.23,-8.49,-27,1
1646518439,2022-03-05 23:13,47.15,1006.01,1025.29,160,1.37,-8.67,-31,1
1646518740,2022-03-05 23:19,46.86,1006.02,1025.29,160,1.06,-9.04,-31,1
1646519041,2022-03-05 23:24,47.51,1006.01,1025.29,160,0.86,-9.05,-31,1
1646519342,2022-03-05 23:29,47.82,1005.97,1025.24,160,0.96,-8.87,-31,1
1646519643,2022-03-05 23:34,47.77,1005.89,1025.17,160,1.18,-8.68,-31,1
1646519944,2022-03-05 23:39,47.85,1005.88,1025.16,160,1.24,-8.61,-31,1
1646520244,2022-03-05 23:44,47.13,1005.93,1025.21,160,1.35,-8.70,-31,1
1646520545,2022-03-05 23:49,46.56,1005.88,1025.16,160,1.13,-9.06,-31,1
1646520845,2022-03-05 23:54,46.27,1005.85,1025.12,160,0.94,-9.31,-31,1
1646521145,2022-03-05 23:59,46.37,1005.85,1025.13,160,1.15,-9.09,-31,1