1646521445,2022-03-06 00:04,46.70,1005.79,1025.07,160,1.47,-8.70,-31,1
1646521746,2022-03-06 00:09,49.06,1005.84,1025.11,160,1.46,-8.08,-31,1
1646522047,2022-03-06 00:14,48.45,1005.84,1025.12,160,1.14,-8.54,-32,1
1646522348,2022-03-06 00:19,48.71,1005.81,1025.09,160,1.19,-8.42,-31,1
1646522649,2022-03-06 00:24,48.92,1005.88,1025.16,160,1.22,-8.34,-31,1
1646522951,2022-03-06 00:29,52.70,1005.90,1025.18,160,1.28,-7.32,-29,1
1646523252,2022-03-06 00:34,51.60,1005.94,1025.21,160,1.35,-7.53,-27,1
1646523554,2022-03-06 00:39,50.25,1005.90,1025.18,160,1.40,-7.83,-27,1
1646523855,2022-03-06 00:44,49.39,1005.90,1025.17,160,1.38,-8.07,-26,1
1646524156,2022-03-06 00:49,48.14,1005.88,1025.16,160,1.48,-8.31,-30,1
1646524456,2022-03-06 00:54,47.31,1005.88,1025.15,160,1.45,-8.56,-31,1
1646524756,2022-03-06 00:59,47.87,1005.96,1025.23,160,1.38,-8.47,-31,1
1646525056,2022-03-06 01:04,48.89,1005.92,1025.20,160,1.52,-8.07,-32,1
1646525356,2022-03-06 01:09,47.91,1005.97,1025.25,160,1.44,-8.40,-31,1
1646525656,2022-03-06 01:14,46.54,1005.96,1025.23,160,1.47,-8.75,-32,1
1646525957,2022-03-06 01:19,46.26,1005.92,1025.20,160,1.27,-9.01,-31,1
1646526258,2022-03-06 01:24,51.55,1005.77,1025.05,160,0.47,-8.36,-27,1
1646526559,2022-03-06 01:29,50.11,1005.96,1025.24,160,0.46,-8.73,-31,1
1646526859,2022-03-06 01:34,49.41,1005.97,1025.25,160,0.83,-8.57,-31,1
1646527159,2022-03-06 01:39,48.08,1005.92,1025.20,160,0.61,-9.12,-31,1
1646527461,2022-03-06 01:44,49.00,1005.90,1025.18,160,0.38,-9.10,-31,1
1646527762,2022-03-06 01:49,48.94,1005.85,1025.12,160,0.58,-8.93,-31,1
1646528063,2022-03-06 01:54,49.72,1005.85,1025.13,160,0.45,-8.84,-32,1
1646528364,2022-03-06 01:59,48.60,1005.85,1025.13,160,0.33,-9.25,-31,1
1646528665,2022-03-06 02:04,48.75,1005.80,1025.08,160,0.49,-9.06,-31,1
1646528966,2022-03-06 02:09,47.43,1005.67,1024.95,160,1.02,-8.92,-31,1
1646529266,2022-03-06 02:14,45.99,1005.68,1024.96,160,1.13,-9.21,-31,1
1646529566,2022-03-06 02:19,47.88,1005.71,1024.99,160,0.59,-9.20,-30,1
1646529866,2022-03-06 02:24,48.78,1005.76,1025.03,160,0.77,-8.79,-31,1
1646530166,2022-03-06 02:29,47.69,1005.76,1025.04,160,0.65,-9.19,-31,1
1646530467,2022-03-06 02:34,49.08,1005.68,1024.96,160,0.08,-9.35,-30,1
1646530767,2022-03-06 02:39,49.05,1005.67,1024.94,160,0.25,-9.20,-30,1
1646531067,2022-03-06 02:44,48.32,1005.66,1024.94,160,0.76,-8.92,-32,1
1646531367,2022-03-06 02:49,47.68,1005.59,1024.87,160,0.87,-8.99,-32,1
1646531667,2022-03-06 02:54,46.39,1005.55,1024.83,160,0.92,-9.29,-32,1
1646531967,2022-03-06 02:59,46.75,1005.58,1024.86,160,1.03,-9.10,-32,1
1646532267,2022-03-06 03:04,46.20,1005.50,1024.78,160,1.17,-9.12,-32,1
1646532568,2022-03-06 03:09,45.33,1005.50,1024.78,160,1.19,-9.34,-30,1
1646532868,2022-03-06 03:14,45.85,1005.41,1024.69,160,0.36,-9.96,-32,1
1646533168,2022-03-06 03:19,44.63,1005.47,1024.74,160,0.88,-9.82,-32,1
1646533468,2022-03-06 03:24,45.60,1005.53,1024.81,160,0.36,-10.03,-32,1
1646533768,2022-03-06 03:29,47.70,1005.54,1024.81,160,0.21,-9.59,-32,1
1646534068,2022-03-06 03:34,48.68,1005.57,1024.84,160,0.09,-9.45,-32,1
1646534368,2022-03-06 03:39,47.49,1005.59,1024.87,160,0.28,-9.59,-30,1
1646534668,2022-03-06 03:44,46.23,1005.57,1024.85,160,0.40,-9.82,-33,1
1646534969,2022-03-06 03:49,45.81,1005.53,1024.81,160,0.33,-10.00,-30,1
1646535269,2022-03-06 03:54,44.38,1005.52,1024.79,160,0.53,-10.21,-33,1
1646535569,2022-03-06 03:59,46.01,1005.47,1024.75,160,0.35,-9.92,-33,1
1646535869,2022-03-06 04:04,46.38,1005.41,1024.69,160,0.52,-9.66,-30,1
1646536169,2022-03-06 04:09,45.37,1005.37,1024.65,160,0.61,-9.86,-33,1
1646536469,2022-03-06 04:14,45.45,1005.38,1024.66,160,0.64,-9.81,-31,1
1646536769,2022-03-06 04:19,46.96,1005.45,1024.72,160,0.54,-9.49,-33,1
1646537069,2022-03-06 04:24,47.01,1005.46,1024.74,160,0.54,-9.47,-31,1
1646537370,2022-03-06 04:29,47.58,1005.44,1024.72,160,0.54,-9.32,-31,1
1646537670,2022-03-06 04:34,51.33,1005.47,1024.75,160,0.15,-8.71,-31,1
1646537970,2022-03-06 04:39,50.37,1005.53,1024.81,160,0.25,-8.86,-31,1
1646538270,2022-03-06 04:44,50.74,1005.55,1024.83,160,-0.16,-9.15,-30,1
1646538570,2022-03-06 04:49,50.07,1005.55,1024.82,160,0.30,-8.89,-31,1
1646538870,2022-03-06 04:54,49.56,1005.51,1024.79,160,0.24,-9.08,-30,1
1646539170,2022-03-06 04:59,49.00,1005.54,1024.81,160,0.24,-9.22,-31,1
1646539470,2022-03-06 05:04,48.44,1005.55,1024.82,160,0.34,-9.28,-30,1
1646539771,2022-03-06 05:09,48.72,1005.60,1024.87,160,0.53,-9.03,-31,1
1646540073,2022-03-06 05:14,49.66,1005.60,1024.88,160,0.56,-8.76,-31,1
1646540374,2022-03-06 05:19,49.30,1005.60,1024.88,160,0.56,-8.85,-30,1
1646540675,2022-03-06 05:24,49.48,1005.61,1024.89,160,0.23,-9.11,-29,1
1646540976,2022-03-06 05:29,49.06,1005.58,1024.86,160,0.37,-9.09,-31,1
1646541277,2022-03-06 05:34,49.55,1005.52,1024.80,160,0.12,-9.19,-31,1
1646541578,2022-03-06 05:39,47.66,1005.52,1024.80,160,0.32,-9.50,-30,1
1646541879,2022-03-06 05:44,47.98,1005.55,1024.83,160,0.36,-9.38,-31,1
1646542180,2022-03-06 05:49,47.77,1005.57,1024.84,160,0.56,-9.25,-31,1
1646542481,2022-03-06 05:54,45.78,1005.59,1024.87,160,0.40,-9.94,-26,1
1646542783,2022-03-06 05:59,47.34,1005.55,1024.82,160,0.48,-9.44,-30,1
1646543084,2022-03-06 06:04,46.85,1005.53,1024.81,160,0.53,-9.53,-31,1
1646543385,2022-03-06 06:09,47.35,1005.55,1024.83,160,0.18,-9.72,-31,1
1646543686,2022-03-06 06:14,47.04,1005.61,1024.88,160,0.31,-9.68,-30,1
1646543986,2022-03-06 06:19,46.96,1005.56,1024.83,160,0.37,-9.64,-30,1
1646544288,2022-03-06 06:24,46.46,1005.54,1024.82,160,0.53,-9.63,-26,1
1646544590,2022-03-06 06:29,46.49,1005.48,1024.76,160,0.72,-9.45,-26,1
1646544891,2022-03-06 06:34,46.46,1005.51,1024.79,160,0.76,-9.42,-26,1
1646545193,2022-03-06 06:39,47.28,1005.48,1024.76,160,0.69,-9.27,-26,1
1646545495,2022-03-06 06:44,47.72,1005.44,1024.72,160,0.76,-9.08,-26,1
1646545796,2022-03-06 06:49,48.08,1005.45,1024.73,160,0.58,-9.15,-26,1
1646546098,2022-03-06 06:54,47.85,1005.42,1024.70,160,0.81,-9.00,-26,1
1646546401,2022-03-06 07:00,47.49,1005.50,1024.77,160,0.73,-9.17,-26,1
1646546702,2022-03-06 07:05,47.89,1005.48,1024.76,160,0.62,-9.17,-30,1
1646547003,2022-03-06 07:10,47.69,1005.42,1024.70,160,0.73,-9.12,-30,1
1646547304,2022-03-06 07:15,47.46,1005.46,1024.73,160,0.77,-9.14,-30,1
1646547605,2022-03-06 07:20,48.76,1005.54,1024.81,160,0.70,-8.86,-31,1
1646547906,2022-03-06 07:25,46.98,1005.47,1024.74,160,0.78,-9.26,-31,1
1646548207,2022-03-06 07:30,47.02,1005.47,1024.75,160,0.59,-9.43,-31,1
1646548508,2022-03-06 07:35,47.36,1005.50,1024.77,160,0.69,-9.24,-31,1
1646548809,2022-03-06 07:40,44.01,1005.50,1024.78,160,0.61,-10.25,-31,1
1646549110,2022-03-06 07:45,42.84,1005.44,1024.72,160,0.90,-10.32,-31,1
1646549412,2022-03-06 07:50,43.53,1005.47,1024.75,160,0.91,-10.11,-26,1
1646549713,2022-03-06 07:55,45.30,1005.48,1024.76,160,0.80,-9.71,-26,1
1646550015,2022-03-06 08:00,45.12,1005.45,1024.73,160,0.79,-9.77,-26,1
1646550317,2022-03-06 08:05,45.48,1005.41,1024.69,160,0.56,-9.88,-26,1
1646550618,2022-03-06 08:10,46.07,1005.47,1024.75,160,0.81,-9.48,-26,1
1646550920,2022-03-06 08:15,46.84,1005.44,1024.72,160,0.51,-9.55,-26,1
1646551222,2022-03-06 08:20,44.68,1005.45,1024.73,160,0.56,-10.10,-26,1
1646551523,2022-03-06 08:25,44.67,1005.49,1024.77,160,0.73,-9.95,-26,1
1646551825,2022-03-06 08:30,44.88,1005.51,1024.79,160,0.41,-10.18,-26,1
1646552126,2022-03-06 08:35,45.52,1005.52,1024.80,160,0.55,-9.87,-26,1
1646552427,2022-03-06 08:40,45.13,1005.48,1024.75,160,0.70,-9.85,-30,1
1646552727,2022-03-06 08:45,43.89,1005.52,1024.80,160,0.59,-10.30,-31,1
1646553027,2022-03-06 08:50,43.25,1005.50,1024.78,160,0.63,-10.45,-30,1
1646553327,2022-03-06 08:55,42.29,1005.41,1024.69,160,0.97,-10.42,-31,1
1646553627,2022-03-06 09:00,42.49,1005.40,1024.68,160,0.86,-10.46,-30,1
1646553928,2022-03-06 09:05,41.60,1005.40,1024.68,160,1.24,-10.39,-31,1
1646554228,2022-03-06 09:10,41.73,1005.37,1024.65,160,1.22,-10.36,-31,1
1646554528,2022-03-06 09:15,42.01,1005.28,1024.56,160,1.34,-10.17,-31,1
1646554828,2022-03-06 09:20,42.26,1005.39,1024.66,160,1.07,-10.34,-31,1
1646555128,2022-03-06 09:25,42.14,1005.37,1024.64,160,1.16,-10.29,-31,1
1646555430,2022-03-06 09:30,42.12,1005.38,1024.66,160,1.19,-10.27,-31,1
1646555732,2022-03-06 09:35,41.53,1005.35,1024.63,160,1.08,-10.55,-31,1
1646556032,2022-03-06 09:40,42.37,1005.38,1024.66,160,0.98,-10.39,-31,1
1646556333,2022-03-06 09:45,41.82,1005.36,1024.64,160,1.09,-10.45,-31,1
1646556634,2022-03-06 09:50,41.86,1005.28,1024.56,160,0.75,-10.75,-31,1
1646556935,2022-03-06 09:55,40.38,1005.28,1024.55,160,1.16,-10.83,-31,1
1646557236,2022-03-06 10:00,39.78,1005.19,1024.47,160,1.52,-10.70,-31,1
1646557537,2022-03-06 10:05,39.80,1005.16,1024.44,160,1.95,-10.30,-31,1
1646557838,2022-03-06 10:10,39.29,1005.16,1024.43,160,1.82,-10.58,-31,1
1646558139,2022-03-06 10:15,38.67,1005.03,1024.30,160,2.20,-10.44,-31,1
1646558440,2022-03-06 10:20,37.25,1005.07,1024.35,160,3.06,-10.14,-31,1
1646558741,2022-03-06 10:25,36.96,1005.06,1024.34,160,3.35,-9.98,-31,1
1646559042,2022-03-06 10:30,36.00,1004.98,1024.25,160,3.57,-10.11,-31,1
1646559344,2022-03-06 10:35,36.06,1004.98,1024.26,160,3.46,-10.19,-26,1
1646559646,2022-03-06 10:40,35.64,1004.95,1024.22,160,3.77,-10.06,-27,1
1646559947,2022-03-06 10:45,34.97,1004.81,1024.08,160,4.16,-9.96,-27,1
1646560249,2022-03-06 10:50,36.50,1004.89,1024.16,160,3.35,-10.14,-26,1
1646560551,2022-03-06 10:55,35.62,1004.76,1024.04,160,3.70,-10.13,-26,1
1646560852,2022-03-06 11:00,34.60,1004.80,1024.07,160,4.99,-9.35,-26,1
1646561457,2022-03-06 11:10,35.50,1004.82,1024.10,160,4.33,-9.61,-27,1
1646561759,2022-03-06 11:15,37.07,1004.86,1024.14,160,3.75,-9.58,-27,1
1646562060,2022-03-06 11:21,36.36,1004.79,1024.07,160,4.29,-9.34,-26,1
1646562362,2022-03-06 11:26,35.04,1004.55,1023.83,160,4.49,-9.64,-28,1
1646562664,2022-03-06 11:31,36.12,1004.79,1024.07,160,4.39,-9.34,-27,1
1646562965,2022-03-06 11:36,35.14,1004.78,1024.05,160,4.23,-9.83,-27,1
1646563267,2022-03-06 11:41,35.29,1004.70,1023.98,160,4.69,-9.37,-27,1
1646563568,2022-03-06 11:46,35.53,1004.64,1023.92,160,4.30,-9.63,-31,1
1646563869,2022-03-06 11:51,34.55,1004.39,1023.67,160,5.11,-9.26,-31,1
1646564170,2022-03-06 11:56,33.41,1004.39,1023.67,160,5.47,-9.37,-32,1
1646564471,2022-03-06 12:01,34.04,1004.27,1023.55,160,5.03,-9.52,-32,1
1646564772,2022-03-06 12:06,33.87,1004.26,1023.54,160,5.39,-9.27,-32,1
1646565073,2022-03-06 12:11,32.69,1004.17,1023.45,160,5.46,-9.66,-32,1
1646565374,2022-03-06 12:16,32.60,1004.21,1023.49,160,6.16,-9.08,-33,1
1646565675,2022-03-06 12:21,33.39,1004.01,1023.29,160,6.10,-8.83,-33,1
1646565976,2022-03-06 12:26,33.60,1003.98,1023.25,160,5.46,-9.31,-32,1
1646566278,2022-03-06 12:31,33.60,1003.92,1023.20,160,6.08,-8.76,-28,1
1646566580,2022-03-06 12:36,32.25,1003.88,1023.15,160,6.54,-8.88,-27,1
1646566882,2022-03-06 12:41,33.03,1003.74,1023.02,160,5.93,-9.11,-28,1
1646567183,2022-03-06 12:46,33.32,1003.60,1022.88,160,6.19,-8.77,-27,1
1646567485,2022-03-06 12:51,34.01,1003.62,1022.90,160,5.47,-9.15,-27,1
1646567787,2022-03-06 12:56,36.77,1003.54,1022.82,160,4.26,-9.23,-27,1
1646568087,2022-03-06 13:01,36.70,1003.47,1022.75,160,3.89,-9.59,-32,1
1646568387,2022-03-06 13:06,37.01,1003.47,1022.75,160,4.52,-8.91,-31,1
1646568687,2022-03-06 13:11,34.24,1003.43,1022.70,160,5.67,-8.88,-32,1
1646568988,2022-03-06 13:16,33.71,1003.23,1022.51,160,5.75,-9.01,-32,1
1646569288,2022-03-06 13:21,32.32,1003.22,1022.50,160,6.32,-9.04,-32,1
1646569588,2022-03-06 13:26,34.13,1003.19,1022.47,160,6.00,-8.63,-32,1
1646569889,2022-03-06 13:31,32.76,1003.15,1022.43,160,6.66,-8.57,-32,1
1646570189,2022-03-06 13:36,33.52,1003.05,1022.33,160,5.98,-8.88,-32,1
1646570489,2022-03-06 13:41,34.22,1003.10,1022.38,160,5.84,-8.74,-32,1
1646570789,2022-03-06 13:46,33.74,1002.88,1022.16,160,6.01,-8.77,-33,1
1646571089,2022-03-06 13:51,33.87,1002.87,1022.15,160,5.96,-8.76,-32,1
1646571389,2022-03-06 13:56,34.66,1002.87,1022.15,160,5.85,-8.57,-32,1
1646571689,2022-03-06 14:01,36.11,1002.92,1022.20,160,5.35,-8.49,-32,1
1646571989,2022-03-06 14:06,34.35,1002.84,1022.11,160,5.96,-8.58,-33,1
1646572290,2022-03-06 14:11,34.59,1002.90,1022.17,160,6.12,-8.35,-32,1
1646572590,2022-03-06 14:16,36.94,1002.85,1022.13,160,5.06,-8.46,-31,1
1646572892,2022-03-06 14:21,36.84,1002.84,1022.12,160,4.93,-8.61,-32,1
1646573193,2022-03-06 14:26,37.92,1002.84,1022.11,160,4.41,-8.70,-32,1
1646573494,2022-03-06 14:31,37.09,1002.88,1022.16,160,5.13,-8.34,-33,1
1646573795,2022-03-06 14:36,35.81,1002.79,1022.07,160,5.58,-8.39,-31,1
1646574096,2022-03-06 14:41,35.02,1002.72,1022.00,160,6.21,-8.11,-32,1
1646574397,2022-03-06 14:46,34.11,1002.56,1021.84,160,6.58,-8.13,-32,1
1646574698,2022-03-06 14:51,34.33,1002.60,1021.88,160,6.42,-8.18,-33,1
1646574999,2022-03-06 14:56,34.29,1002.55,1021.83,160,6.73,-7.92,-32,1
1646575299,2022-03-06 15:01,33.83,1002.55,1021.83,160,6.19,-8.58,-32,1
1646575600,2022-03-06 15:06,34.67,1002.48,1021.76,160,6.36,-8.11,-32,1
1646575901,2022-03-06 15:11,36.07,1002.57,1021.85,160,5.53,-8.34,-32,1
1646576202,2022-03-06 15:16,35.59,1002.51,1021.78,160,5.81,-8.26,-32,1
1646576504,2022-03-06 15:21,34.65,1002.49,1021.76,160,6.01,-8.43,-27,1
1646576804,2022-03-06 15:26,35.85,1002.42,1021.70,160,5.62,-8.34,-33,1
1646577104,2022-03-06 15:31,34.74,1002.46,1021.74,160,6.23,-8.20,-33,1
1646577404,2022-03-06 15:36,35.46,1002.46,1021.73,160,5.98,-8.16,-33,1
1646577705,2022-03-06 15:41,36.18,1002.53,1021.81,160,4.96,-8.81,-33,1
1646578005,2022-03-06 15:46,39.78,1002.51,1021.79,160,3.73,-8.70,-33,1
1646578306,2022-03-06 15:51,37.80,1002.59,1021.86,160,4.34,-8.80,-33,1
1646578606,2022-03-06 15:56,38.92,1002.59,1021.87,160,4.13,-8.62,-33,1
1646578908,2022-03-06 16:01,41.45,1002.58,1021.86,160,3.37,-8.50,-32,1
1646579209,2022-03-06 16:06,40.98,1002.44,1021.72,160,3.54,-8.49,-33,1
1646579510,2022-03-06 16:11,41.08,1002.58,1021.86,160,3.62,-8.39,-33,1
1646579811,2022-03-06 16:16,42.12,1002.55,1021.83,160,3.32,-8.34,-33,1
1646580113,2022-03-06 16:21,40.87,1002.46,1021.74,160,3.41,-8.64,-32,1
1646580413,2022-03-06 16:26,43.01,1002.39,1021.66,160,2.84,-8.51,-32,1
1646580714,2022-03-06 16:31,43.29,1002.42,1021.70,160,2.63,-8.61,-33,1
1646581015,2022-03-06 16:36,43.69,1002.36,1021.64,160,2.73,-8.41,-33,1
1646581316,2022-03-06 16:41,44.43,1002.24,1021.52,160,2.95,-7.99,-32,1
1646581618,2022-03-06 16:46,43.31,1002.24,1021.52,160,3.03,-8.24,-32,1
1646581919,2022-03-06 16:51,43.04,1002.13,1021.41,160,3.00,-8.35,-28,1
1646582221,2022-03-06 16:57,44.81,1002.22,1021.50,160,2.60,-8.20,-28,1
1646582523,2022-03-06 17:02,44.05,1002.22,1021.50,160,2.77,-8.26,-27,1
1646582824,2022-03-06 17:07,45.37,1002.22,1021.49,160,2.42,-8.20,-31,1
1646583125,2022-03-06 17:12,46.58,1002.15,1021.43,160,2.33,-7.95,-32,1
1646583426,2022-03-06 17:17,46.64,1002.15,1021.43,160,2.32,-7.94,-32,1
1646583727,2022-03-06 17:22,46.50,1002.20,1021.48,160,2.05,-8.23,-32,1
1646584028,2022-03-06 17:27,46.26,1002.19,1021.47,160,2.11,-8.24,-33,1
1646584329,2022-03-06 17:32,46.64,1002.25,1021.52,160,2.03,-8.21,-32,1
1646584630,2022-03-06 17:37,47.68,1002.27,1021.54,160,1.80,-8.14,-33,1
1646584931,2022-03-06 17:42,47.39,1002.29,1021.57,160,2.20,-7.84,-32,1
1646585232,2022-03-06 17:47,47.60,1002.32,1021.60,160,1.99,-7.98,-32,1
1646585533,2022-03-06 17:52,47.53,1002.23,1021.51,160,2.08,-7.92,-32,1
1646585834,2022-03-06 17:57,48.63,1002.19,1021.47,160,1.85,-7.83,-33,1
1646586134,2022-03-06 18:02,48.87,1002.19,1021.47,160,1.71,-7.90,-33,1
1646586434,2022-03-06 18:07,48.69,1002.20,1021.48,160,1.66,-7.99,-31,1
1646586735,2022-03-06 18:12,49.36,1002.20,1021.47,160,1.46,-8.00,-32,1
1646587035,2022-03-06 18:17,49.49,1002.25,1021.52,160,1.57,-7.87,-33,1
1646587335,2022-03-06 18:22,49.69,1002.31,1021.59,160,1.40,-7.97,-32,1
1646587635,2022-03-06 18:27,50.49,1002.32,1021.60,160,1.19,-7.96,-32,1
1646587935,2022-03-06 18:32,51.02,1002.32,1021.59,160,1.19,-7.83,-32,1
1646588236,2022-03-06 18:37,51.86,1002.27,1021.55,160,1.01,-7.78,-32,1
1646588536,2022-03-06 18:42,51.39,1002.33,1021.61,160,1.23,-7.70,-32,1
1646588836,2022-03-06 18:47,51.15,1002.28,1021.55,160,1.25,-7.74,-32,1
1646589136,2022-03-06 18:52,51.56,1002.29,1021.56,160,1.24,-7.64,-32,1
1646589436,2022-03-06 18:57,51.50,1002.30,1021.58,160,1.19,-7.71,-32,1
1646589736,2022-03-06 19:02,51.18,1002.34,1021.62,160,1.28,-7.70,-32,1
1646590036,2022-03-06 19:07,50.84,1002.28,1021.56,160,1.39,-7.69,-33,1
1646590336,2022-03-06 19:12,51.88,1002.35,1021.63,160,1.08,-7.71,-32,1
1646590637,2022-03-06 19:17,52.46,1002.30,1021.58,160,0.87,-7.76,-32,1
1646590938,2022-03-06 19:22,52.00,1002.33,1021.61,160,1.14,-7.63,-31,1
1646591239,2022-03-06 19:27,52.02,1001.98,1021.26,160,0.80,-7.94,-30,1
1646591540,2022-03-06 19:32,52.44,1002.30,1021.58,160,0.69,-7.94,-32,1
1646591841,2022-03-06 19:37,51.81,1002.34,1021.62,160,1.00,-7.81,-32,1
1646592142,2022-03-06 19:42,51.11,1002.39,1021.67,160,1.28,-7.72,-32,1
1646592443,2022-03-06 19:47,52.69,1002.38,1021.66,160,0.73,-7.84,-32,1
1646592744,2022-03-06 19:52,53.20,1002.29,1021.56,160,0.57,-7.86,-30,1
1646593045,2022-03-06 19:57,51.83,1002.26,1021.53,160,0.84,-7.95,-32,1
1646593345,2022-03-06 20:02,51.50,1002.24,1021.52,160,0.83,-8.04,-32,1
1646593646,2022-03-06 20:07,51.13,1002.26,1021.53,160,0.81,-8.15,-27,1
1646593948,2022-03-06 20:12,51.49,1002.27,1021.54,160,0.85,-8.02,-27,1
1646594249,2022-03-06 20:17,51.84,1002.29,1021.57,160,0.61,-8.16,-26,1
1646594550,2022-03-06 20:22,50.70,1002.24,1021.52,160,0.84,-8.23,-32,1
1646594850,2022-03-06 20:27,51.35,1002.24,1021.52,160,0.72,-8.18,-32,1
1646595150,2022-03-06 20:32,51.16,1002.18,1021.46,160,0.79,-8.16,-32,1
1646595450,2022-03-06 20:37,52.17,1002.15,1021.42,160,0.51,-8.17,-30,1
1646595751,2022-03-06 20:42,52.26,1002.14,1021.42,160,0.42,-8.23,-31,1
1646596052,2022-03-06 20:47,52.11,1002.17,1021.45,160,0.51,-8.19,-26,1
1646596353,2022-03-06 20:52,52.63,1002.21,1021.49,160,0.25,-8.30,-30,1
1646596654,2022-03-06 20:57,52.48,1002.23,1021.51,160,0.32,-8.27,-31,1
1646596955,2022-03-06 21:02,52.31,1002.18,1021.46,160,0.45,-8.19,-30,1
1646597256,2022-03-06 21:07,53.62,1002.18,1021.46,160,0.20,-8.11,-30,1
1646597557,2022-03-06 21:12,54.32,1002.11,1021.39,160,0.04,-8.09,-30,1
1646597859,2022-03-06 21:17,54.56,1002.10,1021.37,160,0.03,-8.04,-30,1
1646598161,2022-03-06 21:22,54.75,1002.02,1021.30,160,0.07,-7.96,-32,1
1646598462,2022-03-06 21:27,55.04,1002.09,1021.36,160,-0.01,-7.97,-29,1
1646599067,2022-03-06 21:37,55.50,1002.04,1021.32,160,-0.13,-7.97,-25,1
1646599370,2022-03-06 21:42,55.09,1001.97,1021.25,160,-0.05,-7.99,-31,1
1646599672,2022-03-06 21:47,55.65,1002.00,1021.27,160,-0.15,-7.96,-26,1
1646599973,2022-03-06 21:52,55.54,1001.96,1021.24,160,0.00,-7.84,-26,1
1646600275,2022-03-06 21:57,55.43,1001.96,1021.23,160,0.10,-7.77,-26,1
1646600576,2022-03-06 22:02,55.88,1001.92,1021.20,160,0.00,-7.76,-28,1
1646600876,2022-03-06 22:07,55.74,1001.98,1021.25,160,0.12,-7.68,-31,1
1646601176,2022-03-06 22:12,56.21,1001.96,1021.24,160,0.05,-7.64,-30,1
1646601477,2022-03-06 22:17,56.85,1001.92,1021.19,160,-0.02,-7.56,-30,1
1646601777,2022-03-06 22:22,56.68,1001.91,1021.18,160,0.18,-7.41,-30,1
1646602077,2022-03-06 22:27,57.39,1001.91,1021.18,160,0.01,-7.41,-31,1
1646602377,2022-03-06 22:32,57.27,1001.88,1021.16,160,0.06,-7.39,-30,1
1646602677,2022-03-06 22:37,57.40,1001.89,1021.16,160,0.16,-7.27,-30,1
1646602979,2022-03-06 22:42,57.15,1001.83,1021.11,160,0.17,-7.31,-29,1
1646603281,2022-03-06 22:48,58.00,1001.88,1021.15,160,0.08,-7.21,-29,1
1646603882,2022-03-06 22:58,57.92,1001.80,1021.07,160,0.05,-7.25,-31,1
1646604182,2022-03-06 23:03,58.19,1001.81,1021.09,160,0.04,-7.20,-30,1
1646604483,2022-03-06 23:08,58.62,1001.74,1021.02,160,0.00,-7.14,-31,1
1646604784,2022-03-06 23:13,58.35,1001.72,1021.00,160,0.05,-7.16,-30,1
1646605085,2022-03-06 23:18,58.21,1001.71,1020.99,160,0.10,-7.14,-30,1
1646605386,2022-03-06 23:23,58.26,1001.71,1020.98,160,0.03,-7.19,-31,1
1646605687,2022-03-06 23:28,58.80,1001.64,1020.92,160,-0.07,-7.17,-30,1
1646605988,2022-03-06 23:33,58.64,1001.68,1020.96,160,-0.10,-7.23,-31,1
1646606289,2022-03-06 23:38,58.33,1001.61,1020.89,160,-0.06,-7.26,-30,1
1646606592,2022-03-06 23:43,58.48,1001.63,1020.91,160,-0.09,-7.26,-30,1
1646606894,2022-03-06 23:48,58.73,1001.61,1020.89,160,-0.17,-7.28,-26,1
1646607196,2022-03-06 23:53,59.17,1001.57,1020.85,160,-0.31,-7.31,-26,1
1646607498,2022-03-06 23:58,59.08,1001.49,1020.77,160,-0.28,-7.30,-25,1