1646607799,2022-03-07 00:03,59.03,1001.50,1020.78,160,-0.24,-7.28,-25,1
1646608101,2022-03-07 00:08,59.05,1001.46,1020.73,160,-0.20,-7.24,-25,1
1646608402,2022-03-07 00:13,59.18,1001.55,1020.82,160,-0.26,-7.27,-26,1
1646608704,2022-03-07 00:18,58.80,1001.51,1020.78,160,-0.13,-7.23,-31,1
1646609005,2022-03-07 00:23,58.81,1001.48,1020.75,160,-0.33,-7.41,-31,1
1646609307,2022-03-07 00:28,58.81,1001.52,1020.79,160,-0.35,-7.43,-26,1
1646609609,2022-03-07 00:33,58.95,1001.54,1020.82,160,-0.35,-7.40,-26,1
1646609910,2022-03-07 00:38,58.97,1001.52,1020.80,160,-0.33,-7.38,-26,1
1646610212,2022-03-07 00:43,58.74,1001.54,1020.81,160,-0.32,-7.42,-26,1
1646610513,2022-03-07 00:48,58.91,1001.50,1020.78,160,-0.27,-7.33,-29,1
1646610814,2022-03-07 00:53,59.16,1001.51,1020.79,160,-0.39,-7.39,-30,1
1646611115,2022-03-07 00:58,58.72,1001.51,1020.79,160,-0.22,-7.33,-31,1
1646611416,2022-03-07 01:03,58.83,1001.47,1020.75,160,-0.26,-7.34,-30,1
1646611717,2022-03-07 01:08,58.90,1001.44,1020.72,160,-0.29,-7.35,-31,1
1646612018,2022-03-07 01:13,59.06,1001.46,1020.74,160,-0.37,-7.39,-31,1
1646612319,2022-03-07 01:18,58.65,1001.43,1020.71,160,-0.25,-7.37,-31,1
1646612620,2022-03-07 01:23,58.05,1001.38,1020.65,160,-0.36,-7.61,-31,1
1646612921,2022-03-07 01:28,58.32,1001.34,1020.62,160,-0.43,-7.62,-31,1
1646613222,2022-03-07 01:33,57.73,1001.30,1020.58,160,-0.36,-7.68,-31,1
1646613523,2022-03-07 01:38,58.54,1001.28,1020.56,160,-0.43,-7.57,-31,1
1646613824,2022-03-07 01:43,58.66,1001.31,1020.58,160,-0.46,-7.57,-31,1
1646614125,2022-03-07 01:48,58.57,1001.30,1020.58,160,-0.43,-7.56,-31,1
1646614427,2022-03-07 01:53,59.03,1001.23,1020.51,160,-0.48,-7.51,-31,1
1646614729,2022-03-07 01:58,59.77,1001.18,1020.45,160,-0.66,-7.51,-31,1
1646615030,2022-03-07 02:03,59.97,1001.15,1020.43,160,-0.61,-7.42,-27,1
1646615332,2022-03-07 02:08,60.02,1001.08,1020.36,160,-0.49,-7.30,-26,1
1646615634,2022-03-07 02:13,59.51,1001.06,1020.34,160,-0.41,-7.33,-26,1
1646615935,2022-03-07 02:18,60.09,1001.06,1020.33,160,-0.58,-7.37,-25,1
1646616237,2022-03-07 02:23,60.47,1000.98,1020.26,160,-0.66,-7.36,-26,1
1646616538,2022-03-07 02:28,60.17,1000.96,1020.23,160,-0.56,-7.33,-26,1
1646616840,2022-03-07 02:34,60.21,1000.83,1020.11,160,-0.49,-7.26,-26,1
1646617141,2022-03-07 02:39,60.74,1000.91,1020.19,160,-0.62,-7.27,-26,1
1646617443,2022-03-07 02:44,60.96,1000.86,1020.14,160,-0.64,-7.24,-26,1
1646617745,2022-03-07 02:49,60.85,1000.80,1020.08,160,-0.61,-7.24,-25,1
1646618046,2022-03-07 02:54,61.37,1000.76,1020.03,160,-0.73,-7.24,-26,1
1646618348,2022-03-07 02:59,61.73,1000.70,1019.98,160,-0.69,-7.13,-26,1
1646618649,2022-03-07 03:04,61.94,1000.68,1019.96,160,-0.79,-7.18,-26,1
1646618950,2022-03-07 03:09,61.83,1000.78,1020.05,160,-0.65,-7.07,-30,1
1646619251,2022-03-07 03:14,62.18,1000.70,1019.98,160,-0.68,-7.02,-31,1
1646619551,2022-03-07 03:19,62.51,1000.75,1020.02,160,-0.79,-7.06,-31,1
1646619851,2022-03-07 03:24,61.67,1000.73,1020.01,160,-0.68,-7.13,-31,1
1646620152,2022-03-07 03:29,61.70,1000.67,1019.95,160,-0.74,-7.18,-31,1
1646620756,2022-03-07 03:39,62.29,1000.46,1019.74,160,-0.69,-7.01,-30,1
1646621057,2022-03-07 03:44,62.23,1000.47,1019.75,160,-0.80,-7.12,-30,1
1646621659,2022-03-07 03:54,61.41,1000.45,1019.73,160,-0.73,-7.23,-31,1
1646621960,2022-03-07 03:59,60.91,1000.51,1019.78,160,-0.83,-7.43,-30,1
1646622260,2022-03-07 04:04,59.80,1000.46,1019.74,160,-0.61,-7.46,-30,1
1646622561,2022-03-07 04:09,60.42,1000.47,1019.74,160,-0.72,-7.43,-31,1
1646622863,2022-03-07 04:14,61.30,1000.35,1019.63,160,-0.75,-7.27,-26,1
1646623165,2022-03-07 04:19,61.36,1000.34,1019.62,160,-0.68,-7.19,-26,1
1646623466,2022-03-07 04:24,61.71,1000.39,1019.66,160,-0.73,-7.17,-27,1
1646623767,2022-03-07 04:29,61.78,1000.34,1019.61,160,-0.54,-6.97,-31,1
1646624067,2022-03-07 04:34,62.23,1000.30,1019.58,160,-0.66,-6.99,-30,1
1646624368,2022-03-07 04:39,62.22,1000.26,1019.54,160,-0.57,-6.91,-30,1
1646624668,2022-03-07 04:44,61.72,1000.21,1019.49,160,-0.30,-6.76,-30,1
1646624968,2022-03-07 04:49,61.64,1000.16,1019.43,160,-0.39,-6.86,-31,1
1646625268,2022-03-07 04:54,61.60,1000.20,1019.48,160,-0.29,-6.77,-31,1
1646625568,2022-03-07 04:59,60.66,1000.16,1019.43,160,0.00,-6.70,-31,1
1646625868,2022-03-07 05:04,61.74,1000.15,1019.42,160,-0.14,-6.60,-31,1
1646626170,2022-03-07 05:09,62.96,1000.04,1019.32,160,-0.41,-6.60,-27,1
1646626470,2022-03-07 05:14,61.63,999.93,1019.21,160,-0.12,-6.60,-31,1
1646627074,2022-03-07 05:24,62.87,999.95,1019.22,160,-0.54,-6.74,-32,1
1646627375,2022-03-07 05:29,63.95,999.93,1019.20,160,-0.60,-6.58,-31,1
1646627676,2022-03-07 05:34,63.75,999.80,1019.08,160,-0.43,-6.46,-31,1
1646627977,2022-03-07 05:39,63.68,999.86,1019.14,160,-0.79,-6.82,-31,1
1646628278,2022-03-07 05:44,63.72,999.91,1019.19,160,-0.76,-6.78,-31,1
1646628579,2022-03-07 05:49,63.32,999.98,1019.26,160,-0.72,-6.82,-31,1
1646628880,2022-03-07 05:54,63.07,999.97,1019.25,160,-0.73,-6.88,-31,1
1646629182,2022-03-07 05:59,62.59,999.93,1019.20,160,-0.71,-6.96,-27,1
1646629483,2022-03-07 06:04,62.00,999.91,1019.19,160,-0.74,-7.12,-27,1
1646629785,2022-03-07 06:09,62.09,999.92,1019.19,160,-0.71,-7.07,-27,1
1646630086,2022-03-07 06:14,62.40,999.91,1019.19,160,-0.88,-7.17,-26,1
1646630388,2022-03-07 06:19,62.33,999.93,1019.20,160,-0.86,-7.16,-27,1
1646630689,2022-03-07 06:24,62.32,999.94,1019.22,160,-0.78,-7.09,-31,1
1646630990,2022-03-07 06:29,62.41,999.78,1019.06,160,-0.83,-7.12,-31,1
1646631291,2022-03-07 06:34,63.24,999.82,1019.10,160,-0.98,-7.09,-31,1
1646631592,2022-03-07 06:39,62.88,999.79,1019.07,160,-0.75,-6.94,-31,1
1646631893,2022-03-07 06:44,63.48,999.84,1019.12,160,-0.90,-6.96,-31,1
1646632194,2022-03-07 06:49,63.72,999.86,1019.14,160,-0.83,-6.85,-31,1
1646632495,2022-03-07 06:54,63.55,999.89,1019.17,160,-0.79,-6.84,-31,1
1646632796,2022-03-07 06:59,63.77,999.88,1019.16,160,-0.75,-6.76,-31,1
1646633097,2022-03-07 07:04,63.57,999.93,1019.21,160,-0.67,-6.72,-26,1
1646633399,2022-03-07 07:09,64.47,999.94,1019.21,160,-0.80,-6.66,-27,1
1646633701,2022-03-07 07:15,64.68,999.88,1019.16,160,-0.78,-6.60,-26,1
1646634002,2022-03-07 07:20,64.64,999.89,1019.17,160,-0.76,-6.59,-26,1
1646634304,2022-03-07 07:25,64.83,999.85,1019.13,160,-0.66,-6.46,-26,1
1646634606,2022-03-07 07:30,64.80,999.90,1019.18,160,-0.57,-6.38,-26,1
1646634907,2022-03-07 07:35,64.98,999.78,1019.06,160,-0.55,-6.32,-26,1
1646635209,2022-03-07 07:40,64.90,999.78,1019.06,160,-0.40,-6.20,-26,1
1646635511,2022-03-07 07:45,64.91,999.90,1019.18,160,-0.37,-6.17,-29,1
1646635811,2022-03-07 07:50,65.11,999.87,1019.15,160,-0.38,-6.13,-30,1
1646636112,2022-03-07 07:55,64.95,1000.01,1019.29,160,-0.44,-6.22,-30,1
1646636413,2022-03-07 08:00,65.33,999.94,1019.22,160,-0.30,-6.01,-31,1
1646636714,2022-03-07 08:05,65.57,999.94,1019.21,160,-0.33,-6.00,-25,1
1646637016,2022-03-07 08:10,64.33,999.97,1019.25,160,0.10,-5.83,-26,1
1646637317,2022-03-07 08:15,64.85,1000.06,1019.33,160,-0.06,-5.88,-30,1
1646638224,2022-03-07 08:30,64.69,999.92,1019.20,160,0.25,-5.62,-31,1
1646638525,2022-03-07 08:35,64.47,999.92,1019.20,160,0.37,-5.55,-32,1
1646638826,2022-03-07 08:40,64.14,999.97,1019.25,160,0.41,-5.58,-31,1
1646639128,2022-03-07 08:45,64.40,999.98,1019.26,160,0.39,-5.55,-26,1
1646639430,2022-03-07 08:50,63.93,999.96,1019.23,160,0.59,-5.45,-26,1
1646639731,2022-03-07 08:55,64.49,999.97,1019.24,160,0.37,-5.55,-26,1
1646640032,2022-03-07 09:00,64.72,999.94,1019.22,160,0.50,-5.37,-31,1
1646640333,2022-03-07 09:05,64.42,999.90,1019.18,160,0.66,-5.28,-31,1
1646640634,2022-03-07 09:10,64.16,999.92,1019.20,160,0.75,-5.25,-31,1
1646640935,2022-03-07 09:15,64.13,999.91,1019.19,160,0.71,-5.30,-32,1
1646641237,2022-03-07 09:20,63.85,999.86,1019.14,160,0.87,-5.20,-27,1
1646641538,2022-03-07 09:25,63.80,999.73,1019.01,160,0.67,-5.40,-27,1
1646641840,2022-03-07 09:30,63.17,999.78,1019.06,160,1.15,-5.08,-27,1
1646642141,2022-03-07 09:35,64.54,999.79,1019.06,160,0.61,-5.31,-27,1
1646642443,2022-03-07 09:40,64.21,999.66,1018.94,160,0.78,-5.21,-29,1
1646642743,2022-03-07 09:45,63.51,999.71,1018.99,160,0.92,-5.22,-32,1
1646643043,2022-03-07 09:50,62.70,999.74,1019.01,160,1.12,-5.20,-32,1
1646643343,2022-03-07 09:55,62.45,999.68,1018.96,160,1.18,-5.20,-31,1
1646643643,2022-03-07 10:00,62.13,999.77,1019.05,160,1.08,-5.36,-31,1
1646644248,2022-03-07 10:10,62.08,999.75,1019.03,160,1.04,-5.41,-31,1
1646644549,2022-03-07 10:15,60.85,999.79,1019.07,160,1.23,-5.49,-32,1
1646644850,2022-03-07 10:20,61.41,999.79,1019.07,160,1.12,-5.48,-32,1
1646645151,2022-03-07 10:25,61.14,999.81,1019.08,160,1.10,-5.55,-30,1
1646645451,2022-03-07 10:30,60.63,999.75,1019.03,160,1.26,-5.51,-31,1
1646645752,2022-03-07 10:35,60.69,999.82,1019.10,160,1.08,-5.67,-31,1
1646646053,2022-03-07 10:40,61.41,999.77,1019.04,160,1.06,-5.53,-31,1
1646646354,2022-03-07 10:45,62.42,999.91,1019.19,160,0.98,-5.40,-31,1
1646646655,2022-03-07 10:50,61.14,999.86,1019.14,160,1.34,-5.33,-31,1
1646646956,2022-03-07 10:55,59.03,999.64,1018.91,160,1.76,-5.39,-31,1
1646647257,2022-03-07 11:00,58.09,999.78,1019.05,160,1.61,-5.74,-31,1
1646647558,2022-03-07 11:05,57.65,999.84,1019.11,160,1.75,-5.71,-31,1
1646647859,2022-03-07 11:10,57.54,999.76,1019.04,160,1.76,-5.73,-31,1
1646648160,2022-03-07 11:16,58.28,999.74,1019.02,160,1.69,-5.63,-31,1
1646648461,2022-03-07 11:21,58.48,999.76,1019.04,160,1.46,-5.80,-32,1
1646648763,2022-03-07 11:26,57.89,999.77,1019.05,160,2.04,-5.39,-27,1
1646649065,2022-03-07 11:31,57.53,999.75,1019.03,160,2.04,-5.47,-30,1
1646649365,2022-03-07 11:36,59.20,999.64,1018.92,160,1.44,-5.66,-31,1
1646649667,2022-03-07 11:41,59.85,999.59,1018.87,160,1.41,-5.54,-26,1
1646649968,2022-03-07 11:46,59.28,999.80,1019.08,160,1.66,-5.43,-26,1
1646650270,2022-03-07 11:51,57.54,999.65,1018.93,160,2.20,-5.31,-26,1
1646650871,2022-03-07 12:01,54.82,999.62,1018.89,160,2.68,-5.50,-28,1
1646651173,2022-03-07 12:06,55.52,999.50,1018.77,160,2.69,-5.33,-29,1
1646651475,2022-03-07 12:11,54.99,999.48,1018.76,160,2.81,-5.34,-27,1
1646651776,2022-03-07 12:16,55.80,999.35,1018.63,160,2.28,-5.64,-31,1
1646652077,2022-03-07 12:21,55.09,999.47,1018.75,160,2.46,-5.64,-32,1
1646652377,2022-03-07 12:26,54.66,999.10,1018.38,160,2.99,-5.25,-31,1
1646652678,2022-03-07 12:31,53.87,999.21,1018.48,160,3.15,-5.29,-31,1
1646652979,2022-03-07 12:36,52.83,999.30,1018.58,160,3.60,-5.13,-32,1
1646653280,2022-03-07 12:41,53.34,999.26,1018.53,160,3.35,-5.24,-31,1
1646653885,2022-03-07 12:51,55.40,999.29,1018.57,160,2.90,-5.16,-28,1
1646654186,2022-03-07 12:56,56.16,999.15,1018.42,160,2.96,-4.92,-26,1
1646654487,2022-03-07 13:01,55.20,999.14,1018.42,160,3.24,-4.89,-31,1
1646654790,2022-03-07 13:06,54.58,999.13,1018.40,160,3.18,-5.09,-31,1
1646655091,2022-03-07 13:11,54.68,999.11,1018.38,160,3.14,-5.11,-30,1
1646655392,2022-03-07 13:16,54.13,999.11,1018.39,160,3.49,-4.91,-31,1
1646655693,2022-03-07 13:21,54.97,999.09,1018.37,160,3.11,-5.06,-31,1
1646655994,2022-03-07 13:26,56.22,999.10,1018.38,160,2.86,-5.00,-32,1
1646656295,2022-03-07 13:31,55.95,999.11,1018.38,160,3.22,-4.73,-31,1
1646656596,2022-03-07 13:36,55.71,999.08,1018.36,160,3.54,-4.48,-32,1
1646656897,2022-03-07 13:41,55.69,999.10,1018.37,160,3.49,-4.54,-32,1
1646657198,2022-03-07 13:46,55.02,999.13,1018.41,160,3.80,-4.41,-31,1
1646657500,2022-03-07 13:51,54.44,998.93,1018.21,160,4.30,-4.08,-28,1
1646657801,2022-03-07 13:56,51.19,998.98,1018.26,160,5.27,-4.00,-28,1
1646658103,2022-03-07 14:01,51.10,998.96,1018.24,160,5.17,-4.11,-28,1
1646658404,2022-03-07 14:06,51.05,998.75,1018.03,160,5.04,-4.25,-28,1
1646658706,2022-03-07 14:11,49.51,998.86,1018.14,160,5.59,-4.15,-28,1
1646659007,2022-03-07 14:16,48.85,998.67,1017.95,160,5.75,-4.18,-30,1
1646659309,2022-03-07 14:21,47.60,998.90,1018.17,160,6.31,-4.01,-32,1
1646659914,2022-03-07 14:31,50.96,998.90,1018.18,160,4.77,-4.52,-27,1
1646660215,2022-03-07 14:36,52.66,998.89,1018.16,160,4.38,-4.45,-28,1
1646660516,2022-03-07 14:41,53.17,998.86,1018.14,160,4.23,-4.46,-32,1
1646660818,2022-03-07 14:46,54.69,998.94,1018.22,160,4.45,-3.88,-27,1
1646661119,2022-03-07 14:51,56.93,999.00,1018.28,160,3.80,-3.95,-32,1
1646661420,2022-03-07 14:57,61.48,999.18,1018.46,160,3.34,-3.36,-32,1
1646661721,2022-03-07 15:02,63.27,999.28,1018.56,160,3.43,-2.89,-32,1
1646662022,2022-03-07 15:07,64.46,999.19,1018.47,160,3.24,-2.82,-32,1
1646662323,2022-03-07 15:12,61.62,999.22,1018.49,160,3.65,-3.03,-32,1
1646662624,2022-03-07 15:17,62.46,999.20,1018.48,160,3.82,-2.69,-33,1
1646662925,2022-03-07 15:22,61.37,999.26,1018.54,160,3.90,-2.85,-32,1
1646663226,2022-03-07 15:27,60.66,999.03,1018.30,160,4.10,-2.82,-32,1
1646663527,2022-03-07 15:32,60.33,999.09,1018.36,160,4.07,-2.92,-32,1
1646663829,2022-03-07 15:37,59.83,999.21,1018.49,160,4.14,-2.97,-31,1
1646664130,2022-03-07 15:42,60.28,999.20,1018.48,160,4.05,-2.95,-27,1
1646665180,2022-03-07 15:59,61.62,998.98,1018.26,160,3.65,-3.04,-26,1
1646665481,2022-03-07 16:04,60.70,999.04,1018.32,160,3.89,-3.01,-32,1
1646665782,2022-03-07 16:09,61.15,999.03,1018.30,160,3.70,-3.09,-26,1
1646666083,2022-03-07 16:14,60.70,999.00,1018.28,160,3.89,-3.01,-36,1
1646666384,2022-03-07 16:19,58.87,998.90,1018.18,160,4.41,-2.93,-37,1
1646666685,2022-03-07 16:24,58.32,998.81,1018.08,160,4.36,-3.10,-36,1
1646666985,2022-03-07 16:29,57.67,998.77,1018.04,160,4.35,-3.26,-39,1
1646667286,2022-03-07 16:34,56.33,998.76,1018.04,160,4.61,-3.33,-35,1
1646667587,2022-03-07 16:39,56.45,998.79,1018.07,160,4.23,-3.66,-39,1
1646667888,2022-03-07 16:44,55.86,998.75,1018.03,160,4.32,-3.72,-38,1
1646668189,2022-03-07 16:49,55.91,998.65,1017.93,160,4.07,-3.94,-39,1
1646668490,2022-03-07 16:54,55.60,998.85,1018.13,160,3.92,-4.15,-35,1
1646668790,2022-03-07 16:59,55.96,998.99,1018.27,160,3.97,-4.02,-36,1
1646669091,2022-03-07 17:04,55.58,999.02,1018.29,160,3.88,-4.20,-33,1
1646669392,2022-03-07 17:09,56.25,999.07,1018.35,160,3.62,-4.28,-33,1
1646669693,2022-03-07 17:14,58.08,999.09,1018.36,160,3.08,-4.36,-36,1
1646669994,2022-03-07 17:19,58.84,999.15,1018.43,160,2.86,-4.40,-36,1
1646670296,2022-03-07 17:24,58.85,999.21,1018.48,160,2.90,-4.36,-36,1
1646670597,2022-03-07 17:29,60.05,999.21,1018.49,160,2.67,-4.31,-27,1
1646670899,2022-03-07 17:34,60.73,999.27,1018.55,160,2.50,-4.32,-34,1
1646671200,2022-03-07 17:40,61.58,999.37,1018.65,160,2.39,-4.24,-36,1
1646671501,2022-03-07 17:45,61.88,999.40,1018.67,160,2.41,-4.15,-32,1
1646671802,2022-03-07 17:50,62.21,999.43,1018.71,160,2.41,-4.08,-32,1
1646672102,2022-03-07 17:55,62.78,999.46,1018.74,160,2.30,-4.07,-33,1
1646672404,2022-03-07 18:00,62.77,999.53,1018.81,160,2.36,-4.01,-26,1
1646672706,2022-03-07 18:05,62.68,999.60,1018.88,160,2.15,-4.23,-26,1
1646673007,2022-03-07 18:10,63.27,999.73,1019.01,160,2.29,-3.97,-26,1
1646673309,2022-03-07 18:15,63.75,999.83,1019.11,160,2.43,-3.74,-26,1
1646673611,2022-03-07 18:20,65.13,1000.07,1019.35,160,2.67,-3.22,-26,1
1646673912,2022-03-07 18:25,71.03,1000.02,1019.30,160,2.52,-2.20,-27,1
1646674214,2022-03-07 18:30,74.86,1000.05,1019.33,160,1.92,-2.07,-26,1
1646674516,2022-03-07 18:35,77.83,1000.02,1019.30,160,1.49,-1.96,-26,1
1646674817,2022-03-07 18:40,79.72,1000.10,1019.37,160,1.41,-1.71,-30,1
1646675118,2022-03-07 18:45,79.99,1000.02,1019.30,160,1.58,-1.50,-32,1
1646675419,2022-03-07 18:50,81.74,1000.09,1019.36,160,1.31,-1.47,-35,1
1646675720,2022-03-07 18:55,81.45,1000.02,1019.30,160,1.49,-1.34,-32,1
1646676021,2022-03-07 19:00,81.08,1000.00,1019.28,160,1.72,-1.18,-33,1
1646676322,2022-03-07 19:05,81.80,999.98,1019.26,160,1.62,-1.15,-34,1
1646676623,2022-03-07 19:10,81.09,1000.06,1019.33,160,1.74,-1.16,-34,1
1646676924,2022-03-07 19:15,81.66,1000.02,1019.30,160,1.68,-1.12,-34,1
1646677226,2022-03-07 19:20,81.66,1000.08,1019.35,160,1.61,-1.19,-33,1
1646677527,2022-03-07 19:25,81.01,1000.11,1019.39,160,1.85,-1.06,-26,1
1646677829,2022-03-07 19:30,83.19,1000.25,1019.52,160,1.41,-1.13,-26,1
1646678130,2022-03-07 19:35,81.84,1000.19,1019.46,160,1.59,-1.18,-26,1
1646678432,2022-03-07 19:40,82.69,1000.20,1019.48,160,1.58,-1.04,-26,1
1646678734,2022-03-07 19:45,80.21,1000.26,1019.53,160,2.14,-0.91,-26,1
1646679035,2022-03-07 19:50,81.94,1000.25,1019.53,160,1.68,-1.07,-26,1
1646679337,2022-03-07 19:55,83.23,1000.35,1019.62,160,1.36,-1.17,-29,1
1646679639,2022-03-07 20:00,84.17,1000.32,1019.60,160,1.21,-1.17,-26,1
1646679941,2022-03-07 20:05,83.93,1000.37,1019.65,160,1.27,-1.15,-26,1
1646680242,2022-03-07 20:10,82.74,1000.37,1019.65,160,1.43,-1.18,-25,1
1646680544,2022-03-07 20:15,82.86,1000.39,1019.67,160,1.27,-1.32,-27,1
1646680846,2022-03-07 20:20,83.49,1000.46,1019.74,160,1.17,-1.32,-29,1
1646681147,2022-03-07 20:25,82.90,1000.45,1019.73,160,1.27,-1.31,-34,1
1646681448,2022-03-07 20:30,82.50,1000.50,1019.77,160,1.32,-1.33,-32,1
1646681748,2022-03-07 20:35,83.36,1000.64,1019.92,160,1.08,-1.43,-34,1
1646682049,2022-03-07 20:40,83.66,1000.66,1019.94,160,1.06,-1.40,-33,1
1646682350,2022-03-07 20:45,84.79,1000.75,1020.03,160,0.83,-1.44,-34,1
1646682651,2022-03-07 20:50,85.22,1000.77,1020.05,160,0.78,-1.42,-33,1
1646682952,2022-03-07 20:55,85.16,1000.81,1020.08,160,0.74,-1.47,-32,1
1646683253,2022-03-07 21:00,85.44,1000.57,1019.85,160,0.69,-1.47,-33,1
1646683554,2022-03-07 21:05,85.32,1000.86,1020.14,160,0.67,-1.51,-32,1
1646683855,2022-03-07 21:10,85.70,1000.91,1020.19,160,0.62,-1.50,-33,1
1646684156,2022-03-07 21:15,84.68,1000.84,1020.12,160,0.83,-1.46,-35,1
1646684457,2022-03-07 21:20,85.33,1000.89,1020.16,160,0.63,-1.55,-32,1
1646684757,2022-03-07 21:25,85.86,1000.87,1020.15,160,0.69,-1.41,-35,1
1646685057,2022-03-07 21:30,84.83,1000.75,1020.03,160,0.69,-1.57,-35,1
1646685357,2022-03-07 21:35,83.93,1000.94,1020.21,160,0.80,-1.61,-32,1
1646685657,2022-03-07 21:40,82.48,1000.95,1020.23,160,1.14,-1.51,-33,1
1646685957,2022-03-07 21:45,82.88,1001.00,1020.28,160,0.91,-1.67,-37,1
1646686257,2022-03-07 21:50,82.06,1001.04,1020.32,160,1.08,-1.64,-35,1
1646686558,2022-03-07 21:55,82.49,1001.04,1020.32,160,0.90,-1.74,-35,1
1646686858,2022-03-07 22:00,82.68,1001.06,1020.34,160,0.88,-1.73,-34,1
1646687158,2022-03-07 22:05,81.21,1001.04,1020.32,160,1.29,-1.57,-35,1
1646687458,2022-03-07 22:10,79.80,1001.05,1020.32,160,1.36,-1.74,-34,1
1646687758,2022-03-07 22:15,79.48,1001.02,1020.29,160,1.30,-1.86,-34,1
1646688058,2022-03-07 22:20,78.70,1001.04,1020.32,160,1.39,-1.90,-34,1
1646688358,2022-03-07 22:25,77.42,1001.09,1020.37,160,1.50,-2.02,-35,1
1646688658,2022-03-07 22:30,77.27,1001.09,1020.37,160,1.29,-2.25,-35,1
1646688959,2022-03-07 22:35,77.88,1001.14,1020.42,160,1.17,-2.26,-34,1
1646689259,2022-03-07 22:40,78.35,1001.16,1020.44,160,1.15,-2.20,-33,1
1646689559,2022-03-07 22:45,78.84,1001.14,1020.42,160,0.94,-2.32,-32,1
1646689859,2022-03-07 22:50,78.90,1001.18,1020.46,160,0.88,-2.37,-33,1
1646690159,2022-03-07 22:55,77.61,1001.23,1020.50,160,1.09,-2.38,-32,1
1646690459,2022-03-07 23:00,77.97,1001.25,1020.52,160,0.91,-2.50,-35,1
1646690759,2022-03-07 23:05,78.94,1001.38,1020.65,160,0.73,-2.50,-32,1
1646691060,2022-03-07 23:11,77.41,1001.40,1020.68,160,1.12,-2.39,-35,1
1646691360,2022-03-07 23:16,77.65,1001.35,1020.63,160,0.97,-2.49,-34,1
1646691660,2022-03-07 23:21,78.52,1001.39,1020.67,160,0.77,-2.54,-32,1
1646691962,2022-03-07 23:26,78.73,1001.43,1020.71,160,0.72,-2.55,-33,1
1646692263,2022-03-07 23:31,77.65,1001.40,1020.67,160,1.01,-2.45,-35,1
1646692564,2022-03-07 23:36,77.61,1001.40,1020.68,160,1.02,-2.45,-33,1
1646692865,2022-03-07 23:41,78.08,1001.42,1020.70,160,0.92,-2.47,-33,1
1646693166,2022-03-07 23:46,77.38,1001.46,1020.74,160,0.97,-2.54,-32,1
1646693467,2022-03-07 23:51,78.11,1001.49,1020.76,160,0.92,-2.46,-32,1
1646693768,2022-03-07 23:56,77.05,1001.47,1020.74,160,1.09,-2.48,-32,1