1646694069,2022-03-08 00:01,76.38,1001.48,1020.76,160,1.17,-2.52,-32,1
1646694370,2022-03-08 00:06,75.90,1001.49,1020.77,160,1.19,-2.59,-32,1
1646694671,2022-03-08 00:11,75.68,1001.51,1020.79,160,1.23,-2.59,-32,1
1646694971,2022-03-08 00:16,76.53,1001.56,1020.83,160,0.94,-2.72,-32,1
1646695273,2022-03-08 00:21,76.88,1001.60,1020.87,160,0.81,-2.78,-26,1
1646695574,2022-03-08 00:26,76.71,1001.53,1020.81,160,0.79,-2.83,-25,1
1646695876,2022-03-08 00:31,76.64,1001.67,1020.95,160,0.80,-2.84,-26,1
1646696177,2022-03-08 00:36,77.46,1001.67,1020.95,160,0.59,-2.90,-27,1
1646696478,2022-03-08 00:41,75.80,1001.76,1021.03,160,1.10,-2.69,-34,1
1646696778,2022-03-08 00:46,74.67,1001.72,1021.00,160,1.31,-2.69,-33,1
1646697078,2022-03-08 00:51,74.88,1001.67,1020.95,160,1.05,-2.91,-36,1
1646697378,2022-03-08 00:56,75.12,1001.68,1020.95,160,1.02,-2.89,-38,1
1646697679,2022-03-08 01:01,75.90,1001.60,1020.88,160,0.69,-3.07,-33,1
1646697980,2022-03-08 01:06,75.02,1001.65,1020.92,160,1.03,-2.90,-32,1
1646698282,2022-03-08 01:11,73.84,1001.63,1020.91,160,1.25,-2.90,-32,1
1646698582,2022-03-08 01:16,74.40,1001.67,1020.94,160,0.94,-3.10,-32,1
1646698883,2022-03-08 01:21,75.51,1001.55,1020.83,160,0.60,-3.23,-32,1
1646699184,2022-03-08 01:26,75.65,1001.52,1020.80,160,0.45,-3.35,-32,1
1646699486,2022-03-08 01:31,75.13,1001.58,1020.86,160,0.47,-3.42,-27,1
1646699787,2022-03-08 01:36,75.97,1001.54,1020.82,160,0.21,-3.53,-32,1
1646700088,2022-03-08 01:41,75.94,1001.50,1020.77,160,0.23,-3.51,-30,1
1646700389,2022-03-08 01:46,75.39,1001.48,1020.76,160,0.33,-3.51,-32,1
1646700689,2022-03-08 01:51,73.75,1001.55,1020.83,160,0.78,-3.37,-32,1
1646700989,2022-03-08 01:56,73.10,1001.56,1020.83,160,0.82,-3.45,-32,1
1646701289,2022-03-08 02:01,73.31,1001.48,1020.76,160,0.67,-3.56,-32,1
1646701589,2022-03-08 02:06,73.23,1001.44,1020.71,160,0.67,-3.57,-33,1
1646701889,2022-03-08 02:11,73.61,1001.45,1020.72,160,0.47,-3.70,-32,1
1646702189,2022-03-08 02:16,74.58,1001.43,1020.71,160,0.24,-3.74,-32,1
1646702490,2022-03-08 02:21,73.74,1001.45,1020.73,160,0.41,-3.73,-32,1
1646702790,2022-03-08 02:26,73.78,1001.46,1020.74,160,0.53,-3.61,-32,1
1646703090,2022-03-08 02:31,73.85,1001.42,1020.69,160,0.44,-3.68,-32,1
1646703390,2022-03-08 02:36,74.00,1001.41,1020.69,160,0.48,-3.62,-32,1
1646703690,2022-03-08 02:41,74.60,1001.38,1020.66,160,0.21,-3.77,-32,1
1646703990,2022-03-08 02:46,75.70,1001.36,1020.63,160,-0.05,-3.83,-32,1
1646704290,2022-03-08 02:51,74.63,1001.40,1020.68,160,0.22,-3.75,-32,1
1646704590,2022-03-08 02:56,74.59,1001.37,1020.65,160,0.12,-3.86,-32,1
1646704892,2022-03-08 03:01,74.91,1001.34,1020.62,160,0.04,-3.88,-28,1
1646705194,2022-03-08 03:06,75.50,1001.36,1020.64,160,-0.22,-4.03,-32,1
1646705795,2022-03-08 03:16,76.86,1001.39,1020.67,160,-0.58,-4.14,-32,1
1646706096,2022-03-08 03:21,76.58,1001.43,1020.70,160,-0.58,-4.19,-32,1
1646706398,2022-03-08 03:26,76.16,1001.45,1020.73,160,-0.48,-4.16,-32,1
1646706699,2022-03-08 03:31,76.39,1001.49,1020.77,160,-0.59,-4.23,-27,1
1646706999,2022-03-08 03:36,74.32,1001.45,1020.73,160,-0.10,-4.12,-32,1
1646707300,2022-03-08 03:41,75.30,1001.57,1020.84,160,-0.41,-4.25,-32,1
1646707600,2022-03-08 03:46,77.08,1001.55,1020.83,160,-0.88,-4.39,-32,1
1646707900,2022-03-08 03:51,76.36,1001.61,1020.89,160,-0.85,-4.49,-32,1
1646708200,2022-03-08 03:56,76.61,1001.58,1020.86,160,-0.96,-4.55,-32,1
1646708500,2022-03-08 04:01,76.68,1001.68,1020.96,160,-1.07,-4.65,-32,1
1646708800,2022-03-08 04:06,75.46,1001.75,1021.03,160,-0.71,-4.51,-32,1
1646709100,2022-03-08 04:11,74.78,1001.80,1021.07,160,-0.59,-4.51,-32,1
1646709401,2022-03-08 04:16,76.34,1001.86,1021.13,160,-1.02,-4.66,-31,1
1646709701,2022-03-08 04:21,76.30,1001.89,1021.17,160,-1.02,-4.66,-32,1
1646710301,2022-03-08 04:31,75.89,1002.07,1021.35,160,-1.02,-4.73,-32,1
1646710601,2022-03-08 04:36,77.02,1002.08,1021.36,160,-1.29,-4.80,-32,1
1646710901,2022-03-08 04:41,74.72,1002.09,1021.37,160,-0.89,-4.81,-32,1
1646711201,2022-03-08 04:46,74.48,1002.10,1021.38,160,-0.91,-4.87,-32,1
1646711501,2022-03-08 04:51,74.47,1002.14,1021.41,160,-0.88,-4.85,-32,1
1646711802,2022-03-08 04:56,73.67,1002.18,1021.46,160,-0.83,-4.94,-32,1
1646712102,2022-03-08 05:01,74.83,1002.17,1021.44,160,-1.23,-5.12,-32,1
1646712402,2022-03-08 05:06,74.77,1002.20,1021.47,160,-1.25,-5.15,-31,1
1646712702,2022-03-08 05:11,73.32,1002.14,1021.42,160,-0.95,-5.12,-32,1
1646713002,2022-03-08 05:16,73.83,1002.08,1021.36,160,-1.19,-5.26,-32,1
1646713302,2022-03-08 05:21,74.28,1002.06,1021.34,160,-1.37,-5.36,-32,1
1646713602,2022-03-08 05:26,74.29,1002.15,1021.42,160,-1.46,-5.44,-32,1
1646713903,2022-03-08 05:31,73.15,1002.11,1021.39,160,-1.18,-5.37,-32,1
1646714205,2022-03-08 05:36,72.60,1002.14,1021.42,160,-1.08,-5.38,-31,1
1646714506,2022-03-08 05:41,71.83,1002.18,1021.46,160,-0.98,-5.42,-32,1
1646714807,2022-03-08 05:46,72.74,1002.14,1021.42,160,-1.14,-5.41,-28,1
1646715108,2022-03-08 05:51,73.16,1002.19,1021.47,160,-1.30,-5.49,-32,1
1646715409,2022-03-08 05:56,73.45,1002.23,1021.51,160,-1.38,-5.52,-32,1
1646715710,2022-03-08 06:01,73.52,1002.22,1021.49,160,-1.40,-5.52,-32,1
1646716011,2022-03-08 06:06,73.00,1002.12,1021.40,160,-1.24,-5.46,-32,1
1646716312,2022-03-08 06:11,73.11,1002.18,1021.46,160,-1.24,-5.44,-32,1
1646716614,2022-03-08 06:16,74.12,1002.26,1021.54,160,-1.41,-5.42,-32,1
1646716915,2022-03-08 06:21,73.21,1002.34,1021.62,160,-1.11,-5.30,-32,1
1646717217,2022-03-08 06:26,73.40,1002.40,1021.67,160,-1.15,-5.30,-27,1
1646717519,2022-03-08 06:31,73.99,1002.39,1021.67,160,-1.16,-5.21,-27,1
1646717821,2022-03-08 06:37,76.46,1002.45,1021.73,160,-1.64,-5.24,-27,1
1646718122,2022-03-08 06:42,76.40,1002.52,1021.80,160,-1.48,-5.09,-27,1
1646718424,2022-03-08 06:47,76.27,1002.56,1021.84,160,-1.29,-4.93,-27,1
1646718726,2022-03-08 06:52,76.02,1002.62,1021.90,160,-1.03,-4.72,-26,1
1646719027,2022-03-08 06:57,75.92,1002.65,1021.93,160,-0.86,-4.57,-27,1
1646719329,2022-03-08 07:02,76.10,1002.66,1021.94,160,-0.75,-4.44,-27,1
1646720536,2022-03-08 07:22,75.24,1002.64,1021.91,160,-0.14,-3.99,-27,1
1646720837,2022-03-08 07:27,74.99,1002.67,1021.95,160,0.01,-3.89,-27,1
1646721139,2022-03-08 07:32,73.68,1002.68,1021.95,160,0.29,-3.86,-27,1
1646721440,2022-03-08 07:37,73.50,1002.72,1022.00,160,0.46,-3.73,-32,1
1646721741,2022-03-08 07:42,72.25,1002.71,1021.99,160,0.57,-3.85,-32,1
1646722041,2022-03-08 07:47,72.44,1002.78,1022.06,160,0.78,-3.61,-32,1
1646722342,2022-03-08 07:52,72.31,1002.78,1022.06,160,0.55,-3.86,-32,1
1646722643,2022-03-08 07:57,70.86,1002.84,1022.12,160,0.84,-3.85,-32,1
1646722944,2022-03-08 08:02,70.93,1002.92,1022.20,160,0.70,-3.97,-32,1
1646723245,2022-03-08 08:07,71.67,1002.93,1022.21,160,0.54,-3.99,-32,1
1646723546,2022-03-08 08:12,70.44,1003.03,1022.31,160,0.93,-3.84,-32,1
1646723847,2022-03-08 08:17,70.00,1003.05,1022.33,160,0.93,-3.92,-32,1
1646724148,2022-03-08 08:22,68.41,1003.08,1022.36,160,1.03,-4.13,-32,1
1646724448,2022-03-08 08:27,67.45,1003.12,1022.39,160,1.01,-4.34,-32,1
1646724750,2022-03-08 08:32,67.58,1003.26,1022.53,160,0.84,-4.48,-27,1
1646725052,2022-03-08 08:37,67.49,1003.30,1022.58,160,0.91,-4.43,-27,1
1646725354,2022-03-08 08:42,67.37,1003.29,1022.57,160,0.84,-4.52,-27,1
1646725655,2022-03-08 08:47,67.94,1003.33,1022.61,160,0.71,-4.53,-27,1
1646725957,2022-03-08 08:52,67.28,1003.36,1022.64,160,0.99,-4.39,-27,1
1646726258,2022-03-08 08:57,67.22,1003.38,1022.66,160,0.91,-4.48,-27,1
1646726560,2022-03-08 09:02,68.06,1003.37,1022.65,160,0.78,-4.44,-27,1
1646726862,2022-03-08 09:07,67.90,1003.38,1022.66,160,0.67,-4.58,-27,1
1646727163,2022-03-08 09:12,67.18,1003.41,1022.69,160,0.61,-4.78,-28,1
1646727465,2022-03-08 09:17,64.24,1003.41,1022.69,160,0.83,-5.16,-27,1
1646727767,2022-03-08 09:22,64.42,1003.44,1022.72,160,0.60,-5.34,-27,1
1646728068,2022-03-08 09:27,63.78,1003.43,1022.71,160,0.56,-5.51,-27,1
1646728370,2022-03-08 09:32,63.18,1003.30,1022.57,160,0.62,-5.58,-27,1
1646728671,2022-03-08 09:37,64.83,1003.33,1022.60,160,0.48,-5.37,-31,1
1646728972,2022-03-08 09:42,65.06,1003.42,1022.69,160,0.49,-5.32,-31,1
1646729273,2022-03-08 09:47,64.90,1003.39,1022.67,160,0.58,-5.26,-32,1
1646729574,2022-03-08 09:52,65.06,1003.42,1022.70,160,0.47,-5.34,-32,1
1646729875,2022-03-08 09:57,65.79,1003.44,1022.72,160,0.48,-5.18,-32,1
1646730176,2022-03-08 10:02,65.65,1003.47,1022.75,160,0.48,-5.21,-32,1
1646730476,2022-03-08 10:07,65.76,1003.38,1022.65,160,0.39,-5.27,-32,1
1646730776,2022-03-08 10:12,65.67,1003.35,1022.63,160,0.53,-5.15,-31,1
1646731076,2022-03-08 10:17,65.99,1003.31,1022.59,160,0.40,-5.21,-32,1
1646731376,2022-03-08 10:22,65.65,1003.36,1022.64,160,0.27,-5.41,-32,1
1646731676,2022-03-08 10:27,64.63,1003.30,1022.57,160,0.40,-5.49,-32,1
1646731977,2022-03-08 10:32,64.32,1003.29,1022.57,160,0.37,-5.58,-32,1
1646732277,2022-03-08 10:37,64.27,1003.30,1022.58,160,0.55,-5.42,-32,1
1646732577,2022-03-08 10:42,64.74,1003.28,1022.55,160,0.42,-5.45,-32,1
1646732877,2022-03-08 10:47,64.09,1003.29,1022.57,160,0.46,-5.54,-32,1
1646733177,2022-03-08 10:52,63.17,1003.33,1022.61,160,0.66,-5.54,-32,1
1646733477,2022-03-08 10:57,62.47,1003.31,1022.59,160,0.71,-5.64,-32,1
1646733777,2022-03-08 11:02,61.14,1003.24,1022.51,160,0.77,-5.87,-32,1
1646734078,2022-03-08 11:07,61.37,1003.22,1022.49,160,0.67,-5.91,-32,1
1646734378,2022-03-08 11:12,61.59,1003.22,1022.50,160,1.06,-5.50,-32,1
1646734678,2022-03-08 11:17,60.88,1003.17,1022.45,160,0.86,-5.84,-32,1
1646734978,2022-03-08 11:22,61.15,1003.11,1022.38,160,0.79,-5.84,-32,1
1646735279,2022-03-08 11:27,62.48,1003.12,1022.40,160,0.56,-5.78,-32,1
1646735580,2022-03-08 11:33,61.71,1003.17,1022.44,160,0.74,-5.77,-32,1
1646735881,2022-03-08 11:38,61.08,1003.18,1022.45,160,0.66,-5.98,-32,1
1646736183,2022-03-08 11:43,61.58,1003.06,1022.34,160,0.75,-5.79,-31,1
1646736485,2022-03-08 11:48,61.27,1003.04,1022.32,160,0.87,-5.74,-27,1
1646736786,2022-03-08 11:53,61.00,1003.05,1022.33,160,1.01,-5.67,-28,1
1646737088,2022-03-08 11:58,60.39,1003.10,1022.38,160,1.06,-5.75,-27,1
1646737390,2022-03-08 12:03,60.49,1003.11,1022.39,160,0.98,-5.81,-27,1
1646737995,2022-03-08 12:13,59.81,1002.96,1022.24,160,1.24,-5.71,-27,1
1646738296,2022-03-08 12:18,60.19,1002.93,1022.20,160,1.19,-5.67,-27,1
1646738598,2022-03-08 12:23,60.63,1002.84,1022.12,160,1.35,-5.43,-27,1
1646738900,2022-03-08 12:28,59.82,1002.96,1022.24,160,1.44,-5.52,-27,1
1646739201,2022-03-08 12:33,60.48,1002.93,1022.20,160,1.25,-5.55,-28,1
1646739805,2022-03-08 12:43,59.34,1003.00,1022.27,160,1.64,-5.44,-32,1
1646740106,2022-03-08 12:48,59.07,1002.95,1022.23,160,1.63,-5.51,-32,1
1646740407,2022-03-08 12:53,59.25,1002.94,1022.21,160,1.62,-5.48,-33,1
1646740708,2022-03-08 12:58,58.85,1002.92,1022.19,160,1.64,-5.54,-32,1
1646741009,2022-03-08 13:03,58.71,1002.79,1022.06,160,1.76,-5.46,-32,1
1646741310,2022-03-08 13:08,58.82,1002.99,1022.27,160,1.70,-5.50,-33,1
1646741611,2022-03-08 13:13,58.73,1002.87,1022.15,160,1.91,-5.32,-33,1
1646741912,2022-03-08 13:18,58.47,1002.81,1022.09,160,1.88,-5.41,-32,1
1646742516,2022-03-08 13:28,58.43,1002.75,1022.03,160,1.72,-5.57,-33,1
1646742818,2022-03-08 13:33,58.82,1002.75,1022.03,160,1.77,-5.43,-31,1
1646743119,2022-03-08 13:38,57.82,1002.81,1022.08,160,1.93,-5.51,-26,1
1646743421,2022-03-08 13:43,57.36,1002.67,1021.94,160,2.01,-5.54,-26,1
1646743722,2022-03-08 13:48,56.33,1002.66,1021.93,160,2.22,-5.57,-26,1
1646744024,2022-03-08 13:53,55.75,1002.71,1021.98,160,2.13,-5.80,-26,1
1646744326,2022-03-08 13:58,55.70,1002.65,1021.93,160,2.33,-5.62,-26,1
1646744628,2022-03-08 14:03,55.81,1002.72,1021.99,160,2.32,-5.60,-26,1
1646744929,2022-03-08 14:08,54.38,1002.75,1022.02,160,2.34,-5.92,-26,1
1646745231,2022-03-08 14:13,53.90,1002.60,1021.87,160,2.32,-6.06,-26,1
1646745836,2022-03-08 14:23,49.49,1002.70,1021.98,160,3.29,-6.28,-31,1
1646746137,2022-03-08 14:28,50.80,1002.71,1021.99,160,2.89,-6.31,-31,1
1646746438,2022-03-08 14:33,50.55,1002.75,1022.03,160,3.07,-6.20,-31,1
1646746738,2022-03-08 14:38,52.02,1002.76,1022.04,160,2.81,-6.07,-31,1
1646747039,2022-03-08 14:43,53.16,1002.79,1022.07,160,2.52,-6.06,-31,1
1646747340,2022-03-08 14:49,52.90,1002.76,1022.04,160,2.64,-6.01,-31,1
1646747641,2022-03-08 14:54,52.23,1002.71,1021.99,160,2.62,-6.19,-31,1
1646747942,2022-03-08 14:59,47.81,1002.61,1021.89,160,4.29,-5.81,-32,1
1646748243,2022-03-08 15:04,45.65,1002.46,1021.74,160,5.42,-5.38,-34,1
1646748544,2022-03-08 15:09,46.04,1002.75,1022.03,160,4.90,-5.74,-31,1
1646748845,2022-03-08 15:14,45.12,1002.73,1022.01,160,5.26,-5.68,-31,1
1646749147,2022-03-08 15:19,46.54,1002.82,1022.10,160,4.56,-5.91,-31,1
1646749448,2022-03-08 15:24,48.19,1002.66,1021.94,160,3.97,-6.00,-27,1
1646749750,2022-03-08 15:29,50.27,1002.81,1022.09,160,3.43,-5.94,-27,1
1646750052,2022-03-08 15:34,47.90,1002.76,1022.04,160,4.09,-5.97,-27,1
1646750353,2022-03-08 15:39,46.71,1002.68,1021.96,160,5.11,-5.36,-29,1
1646750654,2022-03-08 15:44,48.36,1002.61,1021.89,160,4.04,-5.89,-34,1
1646750955,2022-03-08 15:49,50.13,1002.71,1021.99,160,3.51,-5.90,-28,1
1646751256,2022-03-08 15:54,51.66,1002.60,1021.88,160,3.01,-5.97,-34,1
1646751556,2022-03-08 15:59,52.60,1002.63,1021.91,160,2.91,-5.83,-34,1
1646751856,2022-03-08 16:04,53.01,1002.71,1021.99,160,2.70,-5.92,-34,1
1646752156,2022-03-08 16:09,54.39,1002.77,1022.04,160,2.40,-5.87,-34,1
1646752456,2022-03-08 16:14,54.15,1002.78,1022.06,160,2.47,-5.86,-34,1
1646752756,2022-03-08 16:19,54.85,1002.83,1022.10,160,2.30,-5.85,-34,1
1646753056,2022-03-08 16:24,56.35,1002.82,1022.09,160,1.93,-5.84,-33,1
1646753358,2022-03-08 16:29,56.09,1002.80,1022.08,160,2.17,-5.68,-32,1
1646753659,2022-03-08 16:34,57.05,1002.80,1022.08,160,1.91,-5.70,-33,1
1646753960,2022-03-08 16:39,56.43,1002.88,1022.16,160,2.06,-5.70,-33,1
1646754261,2022-03-08 16:44,57.99,1002.90,1022.18,160,1.60,-5.78,-31,1
1646754562,2022-03-08 16:49,58.35,1002.95,1022.23,160,1.35,-5.93,-31,1
1646754863,2022-03-08 16:54,59.01,1002.90,1022.18,160,1.10,-6.02,-31,1
1646755164,2022-03-08 16:59,59.39,1002.93,1022.20,160,1.09,-5.94,-31,1
1646755465,2022-03-08 17:04,59.75,1002.89,1022.17,160,0.99,-5.96,-31,1
1646755766,2022-03-08 17:09,59.50,1002.85,1022.13,160,1.19,-5.83,-31,1
1646756068,2022-03-08 17:14,60.20,1002.83,1022.11,160,0.95,-5.90,-30,1
1646756369,2022-03-08 17:19,60.76,1002.78,1022.06,160,0.80,-5.92,-26,1
1646756670,2022-03-08 17:24,60.91,1002.83,1022.11,160,0.75,-5.94,-30,1
1646756972,2022-03-08 17:29,60.93,1002.79,1022.06,160,0.66,-6.02,-30,1
1646757273,2022-03-08 17:34,60.95,1002.86,1022.13,160,0.69,-5.98,-30,1
1646757574,2022-03-08 17:39,61.27,1002.81,1022.08,160,0.64,-5.96,-31,1
1646757875,2022-03-08 17:44,61.89,1002.82,1022.09,160,0.49,-5.97,-30,1
1646758176,2022-03-08 17:49,62.20,1002.85,1022.13,160,0.49,-5.91,-31,1
1646758477,2022-03-08 17:54,62.45,1002.86,1022.13,160,0.48,-5.86,-30,1
1646758777,2022-03-08 17:59,63.17,1002.94,1022.21,160,0.38,-5.81,-30,1
1646759078,2022-03-08 18:04,63.65,1002.90,1022.18,160,0.30,-5.78,-31,1
1646759379,2022-03-08 18:09,63.68,1002.93,1022.21,160,0.43,-5.65,-31,1
1646759681,2022-03-08 18:14,64.42,1002.89,1022.17,160,0.19,-5.73,-26,1
1646759983,2022-03-08 18:19,64.69,1002.84,1022.12,160,0.25,-5.62,-26,1
1646760284,2022-03-08 18:24,64.88,1002.81,1022.09,160,0.21,-5.62,-26,1
1646760586,2022-03-08 18:29,65.55,1002.86,1022.13,160,0.05,-5.64,-26,1
1646760887,2022-03-08 18:34,65.90,1002.85,1022.12,160,0.03,-5.59,-25,1
1646761189,2022-03-08 18:39,66.29,1002.93,1022.21,160,0.06,-5.48,-25,1
1646761490,2022-03-08 18:44,66.66,1002.97,1022.25,160,-0.02,-5.48,-27,1
1646761792,2022-03-08 18:49,66.50,1003.07,1022.34,160,0.05,-5.45,-26,1
1646762094,2022-03-08 18:54,66.69,1002.98,1022.25,160,-0.03,-5.49,-26,1
1646762395,2022-03-08 18:59,66.86,1002.94,1022.22,160,-0.04,-5.46,-26,1
1646762697,2022-03-08 19:04,67.35,1002.98,1022.25,160,-0.16,-5.48,-26,1
1646762999,2022-03-08 19:09,67.31,1002.95,1022.23,160,-0.20,-5.53,-26,1
1646763300,2022-03-08 19:15,67.50,1003.13,1022.40,160,-0.17,-5.46,-28,1
1646763602,2022-03-08 19:20,67.48,1003.00,1022.28,160,-0.15,-5.45,-28,1
1646763903,2022-03-08 19:25,67.39,1003.02,1022.29,160,-0.08,-5.40,-32,1
1646764204,2022-03-08 19:30,67.39,1002.99,1022.26,160,-0.06,-5.38,-32,1
1646764505,2022-03-08 19:35,67.48,1003.22,1022.49,160,0.03,-5.27,-32,1
1646764806,2022-03-08 19:40,67.34,1003.20,1022.48,160,0.08,-5.25,-32,1
1646765107,2022-03-08 19:45,67.61,1003.18,1022.45,160,0.12,-5.16,-32,1
1646765711,2022-03-08 19:55,67.15,1003.13,1022.41,160,0.24,-5.14,-32,1
1646766012,2022-03-08 20:00,66.63,1003.12,1022.40,160,0.50,-4.99,-32,1
1646766313,2022-03-08 20:05,67.18,1003.22,1022.50,160,0.37,-5.01,-33,1
1646766613,2022-03-08 20:10,66.97,1003.14,1022.41,160,0.51,-4.92,-32,1
1646766913,2022-03-08 20:15,67.12,1003.29,1022.57,160,0.53,-4.87,-33,1
1646767214,2022-03-08 20:20,67.32,1003.14,1022.42,160,0.57,-4.79,-32,1
1646767514,2022-03-08 20:25,67.68,1003.14,1022.42,160,0.56,-4.73,-32,1
1646767814,2022-03-08 20:30,67.05,1003.26,1022.54,160,0.82,-4.60,-32,1
1646768115,2022-03-08 20:35,68.11,1003.17,1022.45,160,0.54,-4.66,-32,1
1646768415,2022-03-08 20:40,68.71,1003.23,1022.50,160,0.40,-4.68,-32,1
1646768715,2022-03-08 20:45,67.90,1003.16,1022.43,160,0.60,-4.65,-32,1
1646769015,2022-03-08 20:50,66.48,1003.22,1022.50,160,0.98,-4.56,-33,1
1646769315,2022-03-08 20:55,67.13,1003.23,1022.50,160,0.79,-4.61,-32,1
1646769615,2022-03-08 21:00,67.48,1003.25,1022.53,160,0.77,-4.57,-32,1
1646769916,2022-03-08 21:05,66.81,1003.28,1022.56,160,0.97,-4.51,-32,1
1646770216,2022-03-08 21:10,67.89,1003.39,1022.67,160,0.78,-4.47,-32,1
1646770516,2022-03-08 21:15,67.10,1003.47,1022.74,160,1.12,-4.31,-32,1
1646770816,2022-03-08 21:20,67.27,1003.48,1022.76,160,1.14,-4.25,-33,1
1646771118,2022-03-08 21:25,67.33,1003.52,1022.80,160,1.11,-4.27,-32,1
1646771419,2022-03-08 21:30,67.17,1003.58,1022.86,160,1.23,-4.19,-32,1
1646771720,2022-03-08 21:35,67.50,1003.65,1022.93,160,1.16,-4.19,-32,1
1646772021,2022-03-08 21:40,67.78,1003.63,1022.91,160,1.09,-4.20,-32,1
1646772322,2022-03-08 21:45,67.03,1003.67,1022.95,160,1.36,-4.09,-32,1
1646772623,2022-03-08 21:50,66.60,1003.50,1022.78,160,1.46,-4.08,-32,1
1646772924,2022-03-08 21:55,67.53,1003.43,1022.71,160,1.24,-4.11,-32,1
1646773225,2022-03-08 22:00,67.63,1003.48,1022.76,160,1.31,-4.02,-32,1
1646773526,2022-03-08 22:05,67.75,1003.55,1022.82,160,1.31,-3.99,-31,1
1646773827,2022-03-08 22:10,67.27,1003.56,1022.84,160,1.46,-3.95,-33,1
1646774128,2022-03-08 22:15,67.50,1003.62,1022.90,160,1.48,-3.88,-28,1
1646774430,2022-03-08 22:20,67.55,1003.61,1022.89,160,1.50,-3.85,-27,1
1646774732,2022-03-08 22:25,68.42,1003.60,1022.88,160,1.41,-3.77,-27,1
1646775033,2022-03-08 22:30,69.26,1003.64,1022.92,160,1.40,-3.61,-27,1
1646775335,2022-03-08 22:35,69.88,1003.62,1022.90,160,1.35,-3.54,-27,1
1646775637,2022-03-08 22:40,70.82,1003.63,1022.91,160,1.27,-3.44,-27,1
1646775938,2022-03-08 22:45,71.60,1003.61,1022.89,160,1.14,-3.42,-32,1
1646776239,2022-03-08 22:50,72.46,1003.64,1022.92,160,1.11,-3.29,-32,1
1646776540,2022-03-08 22:55,72.36,1003.63,1022.91,160,1.22,-3.20,-33,1
1646776841,2022-03-08 23:00,72.54,1003.71,1022.98,160,1.22,-3.17,-32,1
1646777142,2022-03-08 23:05,73.44,1003.67,1022.95,160,1.15,-3.07,-33,1
1646777444,2022-03-08 23:10,73.61,1003.71,1022.99,160,1.28,-2.91,-31,1
1646777744,2022-03-08 23:15,74.03,1003.72,1023.00,160,1.25,-2.87,-32,1
1646778045,2022-03-08 23:20,75.29,1003.72,1023.00,160,1.08,-2.80,-32,1
1646778346,2022-03-08 23:25,76.51,1003.68,1022.95,160,0.88,-2.78,-32,1
1646778647,2022-03-08 23:30,76.75,1003.78,1023.06,160,0.97,-2.65,-32,1
1646778949,2022-03-08 23:35,76.61,1003.74,1023.02,160,1.06,-2.59,-28,1
1646779251,2022-03-08 23:40,77.33,1003.71,1022.99,160,0.99,-2.53,-27,1
1646779552,2022-03-08 23:45,76.94,1003.73,1023.01,160,1.07,-2.52,-25,1
1646779854,2022-03-08 23:50,76.90,1003.61,1022.89,160,1.17,-2.43,-27,1
1646780156,2022-03-08 23:55,77.62,1003.61,1022.89,160,1.00,-2.47,-27,1