1646780457,2022-03-09 00:00,77.83,1003.53,1022.81,160,0.94,-2.49,-27,1
1646780759,2022-03-09 00:05,77.83,1003.59,1022.87,160,0.89,-2.54,-27,1
1646781060,2022-03-09 00:11,79.00,1003.64,1022.92,160,0.67,-2.55,-27,1
1646781362,2022-03-09 00:16,79.87,1003.62,1022.90,160,0.60,-2.47,-27,1
1646781664,2022-03-09 00:21,79.10,1003.60,1022.88,160,0.80,-2.41,-27,1
1646781965,2022-03-09 00:26,79.27,1003.62,1022.90,160,0.73,-2.45,-27,1
1646782267,2022-03-09 00:31,79.78,1003.68,1022.96,160,0.61,-2.48,-27,1
1646782569,2022-03-09 00:36,78.95,1003.76,1023.03,160,0.86,-2.38,-27,1
1646782869,2022-03-09 00:41,79.00,1003.85,1023.13,160,0.86,-2.37,-32,1
1646783170,2022-03-09 00:46,78.95,1003.79,1023.07,160,0.78,-2.45,-31,1
1646783471,2022-03-09 00:51,78.38,1003.81,1023.08,160,0.73,-2.60,-32,1
1646783772,2022-03-09 00:56,78.81,1003.76,1023.04,160,0.58,-2.67,-32,1
1646784073,2022-03-09 01:01,78.47,1003.74,1023.02,160,0.36,-2.95,-32,1
1646784373,2022-03-09 01:06,78.08,1003.85,1023.13,160,0.41,-2.96,-33,1
1646784674,2022-03-09 01:11,73.74,1003.88,1023.16,160,0.58,-3.57,-32,1
1646784974,2022-03-09 01:16,72.46,1003.89,1023.17,160,0.48,-3.90,-32,1
1646785274,2022-03-09 01:21,72.93,1003.86,1023.14,160,0.27,-4.01,-32,1
1646785574,2022-03-09 01:26,73.84,1003.76,1023.04,160,0.11,-4.00,-32,1
1646785874,2022-03-09 01:31,73.33,1003.67,1022.95,160,0.19,-4.02,-34,1
1646786174,2022-03-09 01:36,73.26,1003.70,1022.97,160,0.15,-4.07,-30,1
1646786474,2022-03-09 01:41,73.25,1003.59,1022.87,160,0.21,-4.01,-33,1
1646786775,2022-03-09 01:46,73.47,1003.70,1022.97,160,0.14,-4.04,-30,1
1646787075,2022-03-09 01:51,72.87,1003.70,1022.98,160,0.14,-4.15,-31,1
1646787375,2022-03-09 01:56,73.13,1003.67,1022.94,160,0.15,-4.09,-32,1
1646787675,2022-03-09 02:01,72.79,1003.69,1022.97,160,0.03,-4.27,-33,1
1646787975,2022-03-09 02:06,72.17,1003.59,1022.86,160,0.12,-4.30,-32,1
1646788275,2022-03-09 02:11,72.75,1003.51,1022.79,160,0.01,-4.30,-33,1
1646788575,2022-03-09 02:16,71.93,1003.51,1022.79,160,0.01,-4.45,-32,1
1646788875,2022-03-09 02:21,71.09,1003.45,1022.73,160,0.07,-4.55,-30,1
1646789176,2022-03-09 02:26,71.42,1003.52,1022.79,160,0.05,-4.50,-31,1
1646789476,2022-03-09 02:31,70.74,1003.46,1022.74,160,0.03,-4.65,-30,1
1646789776,2022-03-09 02:36,71.42,1003.61,1022.89,160,-0.04,-4.59,-31,1
1646790077,2022-03-09 02:41,71.69,1003.65,1022.93,160,0.01,-4.49,-30,1
1646790377,2022-03-09 02:46,72.53,1003.63,1022.91,160,-0.19,-4.53,-31,1
1646790678,2022-03-09 02:51,72.59,1003.65,1022.93,160,-0.10,-4.43,-31,1
1646791280,2022-03-09 03:01,71.93,1003.59,1022.87,160,-0.01,-4.47,-31,1
1646791581,2022-03-09 03:06,72.58,1003.52,1022.80,160,-0.14,-4.47,-30,1
1646791882,2022-03-09 03:11,72.69,1003.38,1022.65,160,-0.13,-4.44,-30,1
1646792183,2022-03-09 03:16,71.61,1003.43,1022.71,160,0.02,-4.50,-31,1
1646792484,2022-03-09 03:21,72.93,1003.38,1022.66,160,-0.21,-4.48,-31,1
1646793087,2022-03-09 03:31,72.63,1003.55,1022.83,160,-0.15,-4.47,-31,1
1646793388,2022-03-09 03:36,73.39,1003.59,1022.87,160,-0.30,-4.48,-31,1
1646793689,2022-03-09 03:41,73.14,1003.56,1022.83,160,-0.22,-4.45,-30,1
1646793990,2022-03-09 03:46,72.92,1003.59,1022.87,160,-0.21,-4.48,-30,1
1646794290,2022-03-09 03:51,73.05,1003.55,1022.83,160,-0.19,-4.44,-31,1
1646794592,2022-03-09 03:56,71.54,1003.63,1022.90,160,-0.03,-4.56,-26,1
1646794893,2022-03-09 04:01,72.58,1003.53,1022.81,160,-0.23,-4.56,-25,1
1646795195,2022-03-09 04:06,72.14,1003.52,1022.79,160,-0.12,-4.53,-26,1
1646795496,2022-03-09 04:11,73.27,1003.45,1022.73,160,-0.22,-4.43,-31,1
1646795798,2022-03-09 04:16,73.19,1003.36,1022.64,160,-0.25,-4.47,-26,1
1646796099,2022-03-09 04:21,73.61,1003.29,1022.57,160,-0.27,-4.41,-25,1
1646796702,2022-03-09 04:31,73.55,1003.28,1022.56,160,-0.20,-4.35,-27,1
1646797004,2022-03-09 04:36,73.36,1003.26,1022.53,160,-0.15,-4.34,-26,1
1646797305,2022-03-09 04:41,73.45,1003.15,1022.42,160,-0.18,-4.35,-31,1
1646797606,2022-03-09 04:46,73.92,1003.16,1022.44,160,-0.29,-4.38,-32,1
1646797907,2022-03-09 04:51,73.15,1003.12,1022.40,160,-0.19,-4.42,-30,1
1646798208,2022-03-09 04:56,73.25,1003.07,1022.35,160,-0.09,-4.30,-31,1
1646798509,2022-03-09 05:01,73.30,1003.15,1022.43,160,-0.15,-4.35,-31,1
1646798810,2022-03-09 05:06,73.22,1003.14,1022.42,160,-0.13,-4.35,-31,1
1646799111,2022-03-09 05:11,73.48,1003.18,1022.46,160,-0.15,-4.32,-31,1
1646799713,2022-03-09 05:21,73.77,1003.17,1022.44,160,-0.30,-4.41,-31,1
1646800014,2022-03-09 05:26,74.32,1003.23,1022.51,160,-0.33,-4.34,-31,1
1646800316,2022-03-09 05:31,73.92,1003.18,1022.46,160,-0.29,-4.38,-26,1
1646800618,2022-03-09 05:36,74.54,1003.15,1022.42,160,-0.20,-4.18,-27,1
1646800919,2022-03-09 05:41,74.82,1003.26,1022.54,160,-0.14,-4.07,-27,1
1646801221,2022-03-09 05:47,75.59,1003.28,1022.56,160,-0.29,-4.08,-27,1
1646801522,2022-03-09 05:52,75.86,1003.31,1022.58,160,-0.32,-4.06,-27,1
1646802126,2022-03-09 06:02,75.85,1003.39,1022.67,160,-0.29,-4.03,-27,1
1646802427,2022-03-09 06:07,75.85,1003.48,1022.76,160,-0.31,-4.05,-27,1
1646802728,2022-03-09 06:12,76.48,1003.44,1022.72,160,-0.38,-4.01,-32,1
1646803030,2022-03-09 06:17,77.28,1003.52,1022.80,160,-0.53,-4.02,-26,1
1646803332,2022-03-09 06:22,74.60,1003.52,1022.79,160,-0.38,-4.34,-26,1
1646803633,2022-03-09 06:27,75.51,1003.53,1022.81,160,-0.74,-4.53,-26,1
1646803934,2022-03-09 06:32,75.23,1003.66,1022.94,160,-0.56,-4.40,-31,1
1646804235,2022-03-09 06:37,74.07,1003.62,1022.90,160,-0.37,-4.43,-31,1
1646804535,2022-03-09 06:42,74.87,1003.66,1022.94,160,-0.47,-4.38,-30,1
1646804835,2022-03-09 06:47,75.13,1003.77,1023.05,160,-0.63,-4.49,-32,1
1646805135,2022-03-09 06:52,74.78,1003.91,1023.19,160,-0.53,-4.45,-32,1
1646805435,2022-03-09 06:57,73.21,1003.93,1023.21,160,-0.35,-4.56,-31,1
1646805735,2022-03-09 07:02,73.55,1003.93,1023.20,160,-0.59,-4.73,-32,1
1646806035,2022-03-09 07:07,73.16,1004.07,1023.35,160,-0.65,-4.86,-31,1
1646806335,2022-03-09 07:12,71.37,1004.02,1023.30,160,-0.13,-4.69,-31,1
1646806636,2022-03-09 07:17,72.52,1004.10,1023.37,160,-0.38,-4.72,-32,1
1646806936,2022-03-09 07:22,72.68,1004.16,1023.44,160,-0.49,-4.79,-31,1
1646807236,2022-03-09 07:27,74.34,1004.15,1023.43,160,-0.51,-4.51,-32,1
1646807536,2022-03-09 07:32,73.88,1004.10,1023.38,160,-0.33,-4.42,-32,1
1646807836,2022-03-09 07:37,73.34,1004.03,1023.31,160,-0.33,-4.52,-31,1
1646808136,2022-03-09 07:42,74.27,1004.09,1023.37,160,-0.43,-4.45,-31,1
1646808437,2022-03-09 07:47,74.10,1004.09,1023.37,160,-0.52,-4.57,-31,1
1646808737,2022-03-09 07:52,74.07,1004.08,1023.36,160,-0.24,-4.30,-32,1
1646809037,2022-03-09 07:57,72.23,1003.95,1023.23,160,-0.04,-4.44,-32,1
1646809337,2022-03-09 08:02,72.85,1003.98,1023.26,160,-0.27,-4.55,-31,1
1646809637,2022-03-09 08:07,72.10,1003.93,1023.21,160,-0.05,-4.47,-32,1
1646809939,2022-03-09 08:12,71.68,1003.91,1023.18,160,-0.04,-4.54,-30,1
1646810240,2022-03-09 08:17,73.31,1003.89,1023.17,160,-0.38,-4.57,-34,1
1646810541,2022-03-09 08:22,71.29,1003.81,1023.08,160,0.02,-4.56,-34,1
1646810842,2022-03-09 08:27,72.26,1003.90,1023.18,160,-0.02,-4.42,-34,1
1646811143,2022-03-09 08:32,70.95,1003.86,1023.14,160,0.30,-4.35,-34,1
1646811444,2022-03-09 08:37,70.41,1003.85,1023.12,160,0.36,-4.40,-33,1
1646811745,2022-03-09 08:42,71.18,1003.92,1023.20,160,0.31,-4.30,-33,1
1646812046,2022-03-09 08:47,72.50,1003.96,1023.23,160,0.21,-4.15,-33,1
1646812347,2022-03-09 08:52,71.96,1003.97,1023.24,160,0.15,-4.31,-33,1
1646812648,2022-03-09 08:57,68.38,1003.95,1023.23,160,0.82,-4.34,-33,1
1646812950,2022-03-09 09:02,70.80,1004.09,1023.37,160,0.46,-4.22,-30,1
1646813252,2022-03-09 09:07,68.68,1003.94,1023.22,160,0.57,-4.52,-28,1
1646813553,2022-03-09 09:12,70.30,1003.87,1023.15,160,0.45,-4.33,-28,1
1646813855,2022-03-09 09:17,70.84,1003.92,1023.20,160,0.39,-4.28,-28,1
1646814156,2022-03-09 09:22,71.93,1003.93,1023.20,160,0.24,-4.23,-28,1
1646814458,2022-03-09 09:27,69.58,1003.99,1023.26,160,0.61,-4.31,-27,1
1646814760,2022-03-09 09:32,68.05,1003.93,1023.21,160,0.85,-4.38,-28,1
1646815061,2022-03-09 09:37,71.01,1003.94,1023.22,160,0.61,-4.04,-28,1
1646815363,2022-03-09 09:42,70.59,1004.03,1023.31,160,0.45,-4.27,-28,1
1646815665,2022-03-09 09:47,70.58,1004.06,1023.34,160,0.72,-4.02,-28,1
1646815966,2022-03-09 09:52,68.90,1004.10,1023.38,160,0.91,-4.15,-28,1
1646816267,2022-03-09 09:57,70.45,1004.06,1023.34,160,0.69,-4.07,-33,1
1646816568,2022-03-09 10:02,71.62,1003.84,1023.12,160,0.52,-4.01,-33,1
1646816869,2022-03-09 10:07,70.53,1003.92,1023.20,160,0.82,-3.93,-36,1
1646817170,2022-03-09 10:12,67.55,1003.81,1023.09,160,1.34,-4.00,-33,1
1646817471,2022-03-09 10:17,68.97,1003.93,1023.20,160,1.00,-4.05,-33,1
1646817772,2022-03-09 10:22,70.74,1003.95,1023.22,160,0.66,-4.04,-33,1
1646818073,2022-03-09 10:27,71.68,1003.97,1023.24,160,0.55,-3.97,-33,1
1646818374,2022-03-09 10:32,70.70,1003.97,1023.25,160,0.81,-3.91,-33,1
1646818675,2022-03-09 10:37,69.41,1003.94,1023.22,160,1.07,-3.90,-34,1
1646818976,2022-03-09 10:42,68.92,1004.00,1023.28,160,1.07,-4.00,-33,1
1646819278,2022-03-09 10:47,69.61,1004.06,1023.34,160,1.15,-3.79,-29,1
1646819579,2022-03-09 10:52,67.80,1003.99,1023.26,160,1.28,-4.01,-29,1
1646819881,2022-03-09 10:58,66.55,1004.00,1023.28,160,1.52,-4.03,-29,1
1646820183,2022-03-09 11:03,65.78,1004.02,1023.30,160,1.53,-4.18,-29,1
1646820484,2022-03-09 11:08,65.42,1004.16,1023.44,160,1.77,-4.02,-29,1
1646820786,2022-03-09 11:13,65.95,1004.04,1023.32,160,1.46,-4.21,-30,1
1646821087,2022-03-09 11:18,68.78,1004.28,1023.55,160,1.01,-4.08,-28,1
1646821389,2022-03-09 11:23,65.93,1004.32,1023.60,160,1.96,-3.74,-28,1
1646821691,2022-03-09 11:28,68.79,1004.31,1023.59,160,1.15,-3.95,-28,1
1646821992,2022-03-09 11:33,67.93,1004.29,1023.57,160,1.50,-3.78,-29,1
1646822294,2022-03-09 11:38,68.72,1004.23,1023.51,160,1.35,-3.77,-29,1
1646822595,2022-03-09 11:43,68.38,1004.12,1023.39,160,1.15,-4.02,-32,1
1646822895,2022-03-09 11:48,68.01,1004.05,1023.32,160,1.29,-3.96,-33,1
1646823195,2022-03-09 11:53,67.55,1004.09,1023.36,160,1.37,-3.98,-32,1
1646823495,2022-03-09 11:58,67.89,1004.30,1023.57,160,1.23,-4.04,-33,1
1646823795,2022-03-09 12:03,67.38,1004.25,1023.52,160,1.31,-4.07,-34,1
1646824095,2022-03-09 12:08,68.33,1004.29,1023.57,160,1.26,-3.93,-34,1
1646824395,2022-03-09 12:13,67.48,1004.27,1023.55,160,1.24,-4.12,-34,1
1646824696,2022-03-09 12:18,70.00,1004.26,1023.53,160,1.19,-3.67,-34,1
1646824997,2022-03-09 12:23,68.32,1004.28,1023.56,160,1.19,-4.00,-29,1
1646825297,2022-03-09 12:28,69.71,1004.08,1023.36,160,1.24,-3.68,-33,1
1646825598,2022-03-09 12:33,70.35,1004.48,1023.75,160,1.14,-3.65,-34,1
1646825899,2022-03-09 12:38,70.76,1004.44,1023.72,160,1.15,-3.57,-32,1
1646826200,2022-03-09 12:43,68.76,1004.47,1023.74,160,1.13,-3.97,-33,1
1646826501,2022-03-09 12:48,69.63,1004.48,1023.76,160,1.19,-3.74,-33,1
1646826802,2022-03-09 12:53,69.29,1004.06,1023.34,160,1.18,-3.82,-33,1
1646827103,2022-03-09 12:58,69.14,1004.50,1023.78,160,1.33,-3.71,-34,1
1646827404,2022-03-09 13:03,69.78,1004.67,1023.95,160,1.19,-3.72,-34,1
1646827705,2022-03-09 13:08,71.04,1004.72,1024.00,160,1.09,-3.57,-33,1
1646828006,2022-03-09 13:13,71.10,1004.75,1024.02,160,1.23,-3.43,-33,1
1646828307,2022-03-09 13:18,69.22,1004.74,1024.02,160,1.01,-4.00,-34,1
1646828608,2022-03-09 13:23,70.16,1004.71,1023.98,160,1.29,-3.55,-34,1
1646828909,2022-03-09 13:28,71.50,1004.68,1023.96,160,1.36,-3.23,-34,1
1646829209,2022-03-09 13:33,69.74,1004.65,1023.93,160,1.50,-3.43,-33,1
1646829511,2022-03-09 13:38,70.48,1004.71,1023.99,160,1.59,-3.20,-30,1
1646829813,2022-03-09 13:43,70.83,1004.79,1024.07,160,1.49,-3.23,-29,1
1646830114,2022-03-09 13:48,70.80,1004.80,1024.07,160,1.44,-3.28,-29,1
1646830416,2022-03-09 13:53,70.07,1004.67,1023.94,160,1.50,-3.36,-28,1
1646830717,2022-03-09 13:58,70.87,1004.70,1023.98,160,1.40,-3.31,-28,1
1646831019,2022-03-09 14:03,70.83,1004.81,1024.08,160,1.47,-3.25,-28,1
1646831321,2022-03-09 14:08,70.39,1004.87,1024.15,160,1.57,-3.23,-28,1
1646831622,2022-03-09 14:13,71.56,1004.84,1024.11,160,1.48,-3.10,-29,1
1646831924,2022-03-09 14:18,70.79,1004.59,1023.86,160,1.52,-3.21,-28,1
1646832225,2022-03-09 14:23,71.41,1004.86,1024.14,160,1.60,-3.01,-33,1
1646832526,2022-03-09 14:28,71.84,1004.84,1024.12,160,1.55,-2.98,-34,1
1646833129,2022-03-09 14:38,71.96,1004.84,1024.12,160,1.45,-3.05,-34,1
1646833430,2022-03-09 14:43,71.72,1004.92,1024.19,160,1.48,-3.07,-29,1
1646833732,2022-03-09 14:48,71.11,1004.93,1024.21,160,1.34,-3.32,-29,1
1646834033,2022-03-09 14:53,69.75,1004.94,1024.22,160,1.63,-3.30,-34,1
1646834334,2022-03-09 14:58,70.51,1004.99,1024.27,160,1.42,-3.36,-34,1
1646834635,2022-03-09 15:03,71.00,1004.80,1024.07,160,1.44,-3.24,-34,1
1646834936,2022-03-09 15:08,70.78,1004.87,1024.15,160,1.46,-3.27,-33,1
1646835237,2022-03-09 15:13,71.15,1005.06,1024.33,160,1.52,-3.14,-33,1
1646835538,2022-03-09 15:18,70.93,1004.91,1024.19,160,1.51,-3.19,-34,1
1646835839,2022-03-09 15:23,71.98,1004.99,1024.27,160,1.47,-3.03,-34,1
1646836140,2022-03-09 15:29,71.83,1005.11,1024.38,160,2.36,-2.20,-34,1
1646836441,2022-03-09 15:34,67.47,1005.14,1024.42,160,2.88,-2.55,-34,1
1646836742,2022-03-09 15:39,69.97,1005.16,1024.44,160,1.83,-3.07,-33,1
1646837043,2022-03-09 15:44,70.75,1005.13,1024.41,160,1.58,-3.16,-34,1
1646837346,2022-03-09 15:49,71.65,1005.15,1024.43,160,1.54,-3.03,-34,1
1646837647,2022-03-09 15:54,71.37,1005.21,1024.49,160,1.46,-3.15,-27,1
1646837949,2022-03-09 15:59,70.86,1005.20,1024.48,160,1.43,-3.28,-27,1
1646838250,2022-03-09 16:04,70.71,1005.26,1024.53,160,1.49,-3.25,-27,1
1646838552,2022-03-09 16:09,70.56,1005.30,1024.58,160,1.49,-3.28,-27,1
1646838854,2022-03-09 16:14,70.01,1005.31,1024.58,160,1.54,-3.34,-27,1
1646839155,2022-03-09 16:19,70.72,1005.32,1024.59,160,1.42,-3.32,-30,1
1646839455,2022-03-09 16:24,70.64,1005.35,1024.63,160,1.34,-3.41,-34,1
1646839755,2022-03-09 16:29,71.75,1005.50,1024.78,160,1.18,-3.35,-32,1
1646840055,2022-03-09 16:34,71.79,1005.63,1024.90,160,1.20,-3.33,-32,1
1646840355,2022-03-09 16:39,72.08,1005.66,1024.94,160,1.16,-3.31,-31,1
1646840656,2022-03-09 16:44,71.68,1005.61,1024.89,160,1.22,-3.33,-32,1
1646840956,2022-03-09 16:49,72.15,1005.70,1024.98,160,1.22,-3.24,-32,1
1646841256,2022-03-09 16:54,71.95,1005.78,1025.05,160,1.24,-3.26,-32,1
1646841556,2022-03-09 16:59,72.50,1005.78,1025.06,160,1.20,-3.19,-32,1
1646841856,2022-03-09 17:04,72.27,1005.98,1025.26,160,1.25,-3.19,-32,1
1646842156,2022-03-09 17:09,72.53,1006.02,1025.30,160,1.25,-3.14,-32,1
1646842457,2022-03-09 17:14,72.74,1006.09,1025.36,160,1.14,-3.21,-32,1
1646842757,2022-03-09 17:19,72.63,1006.21,1025.48,160,1.20,-3.17,-32,1
1646843057,2022-03-09 17:24,73.83,1006.23,1025.51,160,1.02,-3.13,-32,1
1646843357,2022-03-09 17:29,73.05,1006.41,1025.68,160,1.20,-3.09,-32,1
1646843657,2022-03-09 17:34,72.61,1006.37,1025.65,160,1.19,-3.18,-32,1
1646843957,2022-03-09 17:39,72.70,1006.36,1025.64,160,1.18,-3.18,-32,1
1646844258,2022-03-09 17:44,72.61,1006.51,1025.79,160,1.22,-3.15,-32,1
1646844558,2022-03-09 17:49,73.00,1006.52,1025.79,160,1.02,-3.28,-32,1
1646844860,2022-03-09 17:54,72.79,1006.52,1025.80,160,1.03,-3.30,-32,1
1646845161,2022-03-09 17:59,73.26,1006.55,1025.83,160,0.94,-3.31,-32,1
1646845462,2022-03-09 18:04,72.71,1006.49,1025.77,160,0.88,-3.47,-32,1
1646845763,2022-03-09 18:09,72.44,1006.49,1025.77,160,0.93,-3.47,-32,1
1646846064,2022-03-09 18:14,73.29,1006.69,1025.96,160,0.87,-3.37,-32,1
1646846365,2022-03-09 18:19,73.25,1006.71,1025.99,160,0.90,-3.35,-32,1
1646846666,2022-03-09 18:24,73.09,1006.77,1026.04,160,0.95,-3.33,-32,1
1646846967,2022-03-09 18:29,73.12,1006.86,1026.13,160,0.86,-3.41,-32,1
1646847268,2022-03-09 18:34,73.19,1006.96,1026.24,160,0.77,-3.48,-32,1
1646847569,2022-03-09 18:39,72.76,1006.96,1026.24,160,0.85,-3.48,-31,1
1646847870,2022-03-09 18:44,73.74,1007.15,1026.43,160,0.42,-3.72,-32,1
1646848171,2022-03-09 18:49,73.44,1007.21,1026.49,160,0.46,-3.74,-32,1
1646848472,2022-03-09 18:54,73.10,1007.18,1026.46,160,0.46,-3.80,-32,1
1646848773,2022-03-09 18:59,74.06,1007.36,1026.64,160,0.28,-3.80,-32,1
1646849074,2022-03-09 19:04,73.03,1007.16,1026.44,160,0.44,-3.83,-32,1
1646849375,2022-03-09 19:09,73.85,1007.44,1026.71,160,0.20,-3.91,-32,1
1646849676,2022-03-09 19:14,73.14,1007.53,1026.80,160,0.35,-3.90,-32,1
1646849978,2022-03-09 19:19,73.31,1007.54,1026.81,160,0.14,-4.07,-27,1
1646850280,2022-03-09 19:24,73.22,1007.64,1026.92,160,0.10,-4.12,-28,1
1646850582,2022-03-09 19:29,74.41,1007.76,1027.04,160,-0.16,-4.16,-28,1
1646850883,2022-03-09 19:34,73.76,1007.78,1027.06,160,0.02,-4.10,-32,1
1646851184,2022-03-09 19:39,73.32,1007.85,1027.13,160,-0.01,-4.21,-32,1
1646851485,2022-03-09 19:44,73.88,1007.85,1027.13,160,-0.10,-4.20,-31,1
1646851785,2022-03-09 19:49,73.29,1007.91,1027.19,160,-0.01,-4.22,-31,1
1646852386,2022-03-09 19:59,72.86,1008.01,1027.29,160,-0.05,-4.34,-26,1
1646852689,2022-03-09 20:04,73.22,1008.05,1027.33,160,-0.29,-4.50,-26,1
1646853291,2022-03-09 20:14,73.03,1008.15,1027.42,160,-0.29,-4.54,-30,1
1646853592,2022-03-09 20:19,72.64,1008.10,1027.38,160,-0.47,-4.78,-30,1
1646853893,2022-03-09 20:24,73.64,1008.25,1027.52,160,-0.68,-4.80,-31,1
1646854194,2022-03-09 20:29,73.66,1008.35,1027.62,160,-0.64,-4.76,-31,1
1646854496,2022-03-09 20:34,73.65,1008.38,1027.66,160,-0.74,-4.86,-31,1
1646854797,2022-03-09 20:39,73.28,1008.47,1027.75,160,-0.88,-5.06,-31,1
1646855098,2022-03-09 20:44,72.31,1008.53,1027.80,160,-0.63,-5.00,-31,1
1646855399,2022-03-09 20:49,72.38,1008.57,1027.85,160,-0.74,-5.09,-31,1
1646855700,2022-03-09 20:55,72.72,1008.70,1027.98,160,-0.94,-5.22,-31,1
1646856001,2022-03-09 21:00,73.45,1008.72,1028.00,160,-1.27,-5.41,-31,1
1646856302,2022-03-09 21:05,73.33,1008.72,1028.00,160,-1.32,-5.48,-30,1
1646856603,2022-03-09 21:10,72.81,1008.85,1028.12,160,-1.26,-5.51,-32,1
1646856904,2022-03-09 21:15,72.16,1008.98,1028.26,160,-1.28,-5.65,-27,1
1646857206,2022-03-09 21:20,72.04,1008.99,1028.27,160,-1.37,-5.76,-26,1
1646857508,2022-03-09 21:25,72.01,1009.05,1028.33,160,-1.43,-5.82,-26,1
1646857809,2022-03-09 21:30,71.69,1009.13,1028.41,160,-1.30,-5.76,-26,1
1646858111,2022-03-09 21:35,71.41,1009.18,1028.46,160,-1.32,-5.83,-26,1
1646858413,2022-03-09 21:40,72.58,1009.21,1028.49,160,-1.66,-5.94,-26,1
1646858715,2022-03-09 21:45,72.44,1009.29,1028.57,160,-1.66,-5.97,-26,1
1646859016,2022-03-09 21:50,71.84,1009.35,1028.63,160,-1.58,-6.00,-31,1
1646859317,2022-03-09 21:55,70.93,1009.38,1028.66,160,-1.53,-6.12,-26,1
1646859619,2022-03-09 22:00,71.53,1009.51,1028.79,160,-1.66,-6.13,-26,1
1646859921,2022-03-09 22:05,72.25,1009.60,1028.87,160,-1.93,-6.26,-26,1
1646860223,2022-03-09 22:10,71.62,1009.72,1029.00,160,-1.87,-6.32,-26,1
1646860524,2022-03-09 22:15,70.39,1009.83,1029.11,160,-1.74,-6.42,-29,1
1646860825,2022-03-09 22:20,70.35,1009.88,1029.16,160,-1.80,-6.48,-31,1
1646861125,2022-03-09 22:25,70.62,1010.02,1029.30,160,-1.96,-6.59,-30,1
1646861425,2022-03-09 22:30,70.26,1010.04,1029.31,160,-2.01,-6.70,-31,1
1646861725,2022-03-09 22:35,68.57,1010.00,1029.28,160,-1.72,-6.74,-31,1
1646862026,2022-03-09 22:40,67.29,1010.06,1029.34,160,-1.80,-7.06,-31,1
1646862326,2022-03-09 22:45,67.57,1010.13,1029.41,160,-1.98,-7.18,-30,1
1646862626,2022-03-09 22:50,66.39,1010.20,1029.47,160,-1.95,-7.38,-31,1
1646862926,2022-03-09 22:55,66.17,1010.27,1029.55,160,-1.99,-7.46,-31,1
1646863226,2022-03-09 23:00,65.22,1010.33,1029.60,160,-1.83,-7.50,-31,1
1646863526,2022-03-09 23:05,64.38,1010.37,1029.65,160,-1.86,-7.69,-31,1
1646863827,2022-03-09 23:10,64.20,1010.40,1029.67,160,-2.14,-8.00,-31,1
1646864127,2022-03-09 23:15,63.62,1010.48,1029.75,160,-2.03,-8.01,-31,1
1646864427,2022-03-09 23:20,63.89,1010.57,1029.85,160,-1.82,-7.75,-31,1
1646864727,2022-03-09 23:25,63.50,1010.64,1029.91,160,-1.92,-7.93,-31,1
1646865027,2022-03-09 23:30,63.66,1010.68,1029.96,160,-2.18,-8.14,-31,1
1646865327,2022-03-09 23:35,64.15,1010.72,1029.99,160,-2.21,-8.07,-31,1
1646865628,2022-03-09 23:40,64.16,1010.75,1030.02,160,-2.12,-7.99,-31,1
1646865928,2022-03-09 23:45,64.11,1010.78,1030.06,160,-2.19,-8.06,-31,1
1646866228,2022-03-09 23:50,64.13,1010.85,1030.13,160,-2.30,-8.16,-31,1
1646866528,2022-03-09 23:55,64.05,1010.93,1030.21,160,-2.29,-8.17,-31,1