1646866828,2022-03-10 00:00,64.61,1010.99,1030.26,160,-2.54,-8.30,-31,1
1646867128,2022-03-10 00:05,64.77,1011.06,1030.34,160,-2.55,-8.27,-31,1
1646867429,2022-03-10 00:10,65.24,1011.07,1030.35,160,-2.75,-8.37,-31,1
1646867729,2022-03-10 00:15,65.57,1011.11,1030.39,160,-2.90,-8.45,-31,1
1646868029,2022-03-10 00:20,65.49,1011.08,1030.36,160,-2.75,-8.32,-31,1
1646868632,2022-03-10 00:30,66.46,1011.37,1030.65,160,-3.23,-8.59,-31,1
1646868933,2022-03-10 00:35,65.94,1011.32,1030.60,160,-3.09,-8.56,-31,1
1646869234,2022-03-10 00:40,66.32,1011.37,1030.65,160,-3.08,-8.48,-31,1
1646869535,2022-03-10 00:45,65.19,1011.33,1030.61,160,-3.00,-8.62,-31,1
1646869836,2022-03-10 00:50,65.55,1011.37,1030.65,160,-3.02,-8.57,-31,1
1646870137,2022-03-10 00:55,65.19,1011.43,1030.70,160,-2.99,-8.61,-31,1
1646870438,2022-03-10 01:00,65.54,1011.48,1030.76,160,-3.18,-8.72,-32,1
1646870740,2022-03-10 01:05,65.24,1011.55,1030.83,160,-3.12,-8.72,-28,1
1646871042,2022-03-10 01:10,64.74,1011.62,1030.90,160,-3.11,-8.81,-27,1
1646871343,2022-03-10 01:15,66.46,1011.59,1030.86,160,-3.90,-9.23,-26,1
1646871645,2022-03-10 01:20,65.30,1011.61,1030.89,160,-3.37,-8.95,-26,1
1646871947,2022-03-10 01:25,65.58,1011.66,1030.94,160,-3.46,-8.98,-27,1
1646872248,2022-03-10 01:30,65.49,1011.63,1030.90,160,-3.49,-9.03,-26,1
1646872550,2022-03-10 01:35,65.41,1011.71,1030.99,160,-3.54,-9.09,-26,1
1646872852,2022-03-10 01:40,64.99,1011.71,1030.99,160,-3.52,-9.15,-26,1
1646873153,2022-03-10 01:45,64.81,1011.80,1031.08,160,-3.58,-9.25,-27,1
1646873455,2022-03-10 01:50,65.71,1011.79,1031.07,160,-3.82,-9.30,-26,1
1646873757,2022-03-10 01:55,64.26,1011.88,1031.16,160,-3.47,-9.25,-26,1
1646874058,2022-03-10 02:00,65.95,1011.93,1031.21,160,-3.99,-9.42,-28,1
1646874360,2022-03-10 02:06,65.79,1012.07,1031.35,160,-4.08,-9.53,-26,1
1646874661,2022-03-10 02:11,66.09,1012.09,1031.37,160,-4.02,-9.42,-31,1
1646874962,2022-03-10 02:16,66.44,1012.16,1031.44,160,-4.07,-9.40,-30,1
1646875263,2022-03-10 02:21,65.18,1012.13,1031.41,160,-3.87,-9.45,-31,1
1646875564,2022-03-10 02:26,65.68,1012.26,1031.54,160,-4.11,-9.58,-30,1
1646875865,2022-03-10 02:31,65.00,1012.35,1031.63,160,-3.93,-9.54,-32,1
1646876167,2022-03-10 02:36,65.97,1012.40,1031.67,160,-4.33,-9.74,-31,1
1646876468,2022-03-10 02:41,65.07,1012.51,1031.79,160,-3.97,-9.57,-31,1
1646876769,2022-03-10 02:46,64.98,1012.46,1031.74,160,-4.11,-9.72,-27,1
1646877071,2022-03-10 02:51,64.38,1012.53,1031.81,160,-3.84,-9.58,-26,1
1646877373,2022-03-10 02:56,65.27,1012.59,1031.87,160,-4.22,-9.77,-26,1
1646877674,2022-03-10 03:01,65.79,1012.65,1031.92,160,-4.30,-9.74,-26,1
1646877976,2022-03-10 03:06,65.51,1012.64,1031.92,160,-4.23,-9.73,-26,1
1646878278,2022-03-10 03:11,65.33,1012.69,1031.96,160,-4.23,-9.77,-26,1
1646878579,2022-03-10 03:16,65.96,1012.68,1031.95,160,-4.41,-9.82,-26,1
1646878881,2022-03-10 03:21,65.34,1012.95,1032.23,160,-4.27,-9.80,-26,1
1646879182,2022-03-10 03:26,65.01,1012.97,1032.25,160,-4.25,-9.85,-26,1
1646879484,2022-03-10 03:31,64.73,1013.01,1032.29,160,-4.31,-9.96,-26,1
1646879785,2022-03-10 03:36,65.64,1013.09,1032.36,160,-4.47,-9.94,-26,1
1646880086,2022-03-10 03:41,64.52,1013.17,1032.44,160,-4.21,-9.91,-30,1
1646880686,2022-03-10 03:51,64.51,1013.25,1032.53,160,-4.28,-9.97,-31,1
1646880986,2022-03-10 03:56,65.14,1013.35,1032.63,160,-4.66,-10.21,-31,1
1646881287,2022-03-10 04:01,65.10,1013.40,1032.67,160,-4.57,-10.13,-30,1
1646881587,2022-03-10 04:06,65.21,1013.42,1032.69,160,-4.71,-10.25,-31,1
1646881887,2022-03-10 04:11,65.52,1013.46,1032.73,160,-4.85,-10.32,-30,1
1646882187,2022-03-10 04:16,65.84,1013.55,1032.83,160,-4.85,-10.26,-31,1
1646882487,2022-03-10 04:21,66.41,1013.58,1032.86,160,-5.06,-10.35,-31,1
1646882787,2022-03-10 04:26,66.21,1013.62,1032.90,160,-5.04,-10.37,-31,1
1646883088,2022-03-10 04:31,66.48,1013.71,1032.99,160,-5.06,-10.34,-34,1
1646883388,2022-03-10 04:36,65.78,1013.82,1033.10,160,-4.90,-10.32,-31,1
1646883688,2022-03-10 04:41,66.08,1013.82,1033.10,160,-4.97,-10.33,-30,1
1646883988,2022-03-10 04:46,65.77,1013.91,1033.19,160,-4.85,-10.27,-30,1
1646884288,2022-03-10 04:51,65.63,1013.99,1033.26,160,-4.87,-10.32,-30,1
1646884588,2022-03-10 04:56,66.19,1014.03,1033.31,160,-4.95,-10.29,-30,1
1646884890,2022-03-10 05:01,66.32,1014.13,1033.40,160,-5.06,-10.37,-29,1
1646885190,2022-03-10 05:06,66.37,1014.22,1033.50,160,-5.09,-10.39,-30,1
1646885491,2022-03-10 05:11,65.79,1014.33,1033.60,160,-4.96,-10.37,-28,1
1646885792,2022-03-10 05:16,65.57,1014.39,1033.66,160,-5.02,-10.47,-30,1
1646886093,2022-03-10 05:21,66.90,1014.46,1033.74,160,-5.24,-10.43,-30,1
1646886394,2022-03-10 05:26,66.91,1014.53,1033.81,160,-5.27,-10.46,-30,1
1646886695,2022-03-10 05:31,66.79,1014.58,1033.85,160,-5.22,-10.43,-30,1
1646886997,2022-03-10 05:36,65.43,1014.68,1033.96,160,-4.89,-10.38,-30,1
1646887298,2022-03-10 05:41,65.38,1014.71,1033.99,160,-4.94,-10.43,-30,1
1646887599,2022-03-10 05:46,65.99,1014.80,1034.08,160,-5.18,-10.55,-30,1
1646887900,2022-03-10 05:51,66.59,1014.89,1034.17,160,-5.39,-10.63,-30,1
1646888201,2022-03-10 05:56,66.03,1014.94,1034.22,160,-5.21,-10.57,-30,1
1646888503,2022-03-10 06:01,66.98,1015.01,1034.29,160,-5.37,-10.54,-25,1
1646888805,2022-03-10 06:06,67.28,1015.11,1034.39,160,-5.52,-10.63,-26,1
1646889107,2022-03-10 06:11,67.30,1015.11,1034.39,160,-5.37,-10.48,-26,1
1646889712,2022-03-10 06:21,66.66,1015.20,1034.47,160,-5.36,-10.59,-25,1
1646890013,2022-03-10 06:26,66.76,1015.20,1034.48,160,-5.36,-10.57,-25,1
1646890315,2022-03-10 06:31,66.35,1015.27,1034.55,160,-5.20,-10.50,-25,1
1646890616,2022-03-10 06:36,66.44,1015.35,1034.63,160,-5.13,-10.41,-25,1
1646890918,2022-03-10 06:41,66.29,1015.44,1034.72,160,-4.97,-10.29,-25,1
1646891220,2022-03-10 06:47,66.96,1015.38,1034.66,160,-5.26,-10.44,-25,1
1646891521,2022-03-10 06:52,66.76,1015.51,1034.79,160,-5.10,-10.32,-25,1
1646892126,2022-03-10 07:02,65.93,1015.83,1035.11,160,-4.65,-10.05,-25,1
1646892428,2022-03-10 07:07,66.02,1015.85,1035.13,160,-4.57,-9.96,-25,1
1646892730,2022-03-10 07:12,66.08,1015.98,1035.26,160,-4.53,-9.91,-25,1
1646893031,2022-03-10 07:17,65.50,1016.03,1035.31,160,-4.38,-9.88,-26,1
1646893332,2022-03-10 07:22,65.48,1016.10,1035.37,160,-4.22,-9.73,-30,1
1646893632,2022-03-10 07:27,65.61,1015.47,1034.75,160,-4.31,-9.79,-30,1
1646893934,2022-03-10 07:32,65.72,1016.25,1035.53,160,-4.17,-9.63,-26,1
1646894236,2022-03-10 07:37,65.82,1016.29,1035.57,160,-4.28,-9.72,-26,1
1646894538,2022-03-10 07:42,65.03,1016.35,1035.63,160,-4.04,-9.64,-26,1
1646894839,2022-03-10 07:47,65.17,1016.41,1035.69,160,-4.01,-9.59,-31,1
1646895140,2022-03-10 07:52,63.96,1016.51,1035.78,160,-3.75,-9.58,-31,1
1646895441,2022-03-10 07:57,64.46,1016.55,1035.83,160,-3.62,-9.35,-29,1
1646895741,2022-03-10 08:02,63.18,1016.62,1035.89,160,-3.28,-9.29,-31,1
1646896043,2022-03-10 08:07,63.07,1016.66,1035.94,160,-3.47,-9.49,-27,1
1646896344,2022-03-10 08:12,62.93,1016.67,1035.95,160,-3.03,-9.10,-27,1
1646896646,2022-03-10 08:17,61.61,1016.67,1035.94,160,-2.75,-9.10,-31,1
1646896947,2022-03-10 08:22,59.58,1016.68,1035.95,160,-2.52,-9.31,-31,1
1646897248,2022-03-10 08:27,58.37,1016.68,1035.95,160,-2.67,-9.72,-31,1
1646897549,2022-03-10 08:32,57.72,1016.50,1035.78,160,-2.59,-9.78,-31,1
1646897850,2022-03-10 08:37,57.24,1016.71,1035.99,160,-2.59,-9.89,-32,1
1646898151,2022-03-10 08:42,57.20,1016.63,1035.91,160,-2.69,-9.99,-32,1
1646898452,2022-03-10 08:47,56.76,1016.79,1036.06,160,-2.29,-9.71,-31,1
1646899054,2022-03-10 08:57,56.55,1016.69,1035.97,160,-2.11,-9.59,-31,1
1646899656,2022-03-10 09:07,55.38,1016.68,1035.95,160,-1.66,-9.44,-34,1
1646899956,2022-03-10 09:12,56.25,1016.75,1036.03,160,-1.44,-9.03,-32,1
1646900258,2022-03-10 09:17,54.07,1016.71,1035.99,160,-1.47,-9.56,-29,1
1646900558,2022-03-10 09:22,53.25,1016.70,1035.98,160,-1.25,-9.55,-33,1
1646901158,2022-03-10 09:32,51.96,1016.78,1036.05,160,-0.89,-9.53,-34,1
1646901763,2022-03-10 09:42,54.22,1016.84,1036.12,160,-0.62,-8.73,-33,1
1646902063,2022-03-10 09:47,50.97,1016.87,1036.15,160,-0.67,-9.56,-34,1
1646902365,2022-03-10 09:52,48.54,1016.83,1036.10,160,-0.38,-9.92,-34,1
1646902666,2022-03-10 09:57,50.00,1016.65,1035.92,160,-0.12,-9.30,-33,1
1646902967,2022-03-10 10:02,46.57,1016.88,1036.15,160,-0.07,-10.15,-32,1
1646903875,2022-03-10 10:17,47.24,1016.79,1036.07,160,0.54,-9.41,-29,1
1646904176,2022-03-10 10:22,45.73,1016.45,1035.73,160,0.45,-9.91,-27,1
1646904478,2022-03-10 10:27,44.97,1016.81,1036.09,160,0.40,-10.17,-29,1
1646904779,2022-03-10 10:32,46.27,1016.78,1036.06,160,0.46,-9.75,-30,1
1646905383,2022-03-10 10:43,43.26,1016.53,1035.81,160,1.20,-9.93,-33,1
1646905684,2022-03-10 10:48,43.27,1016.85,1036.13,160,1.14,-9.98,-33,1
1646905984,2022-03-10 10:53,43.06,1016.90,1036.17,160,1.16,-10.02,-33,1
1646906285,2022-03-10 10:58,42.34,1016.71,1035.99,160,1.29,-10.12,-33,1
1646906586,2022-03-10 11:03,42.48,1016.90,1036.18,160,1.55,-9.84,-34,1
1646906887,2022-03-10 11:08,44.09,1016.85,1036.13,160,2.43,-8.56,-34,1
1646907188,2022-03-10 11:13,40.98,1016.83,1036.10,160,2.42,-9.51,-33,1
1646907488,2022-03-10 11:18,42.37,1016.86,1036.14,160,1.99,-9.47,-35,1
1646907788,2022-03-10 11:23,43.55,1016.59,1035.87,160,2.25,-8.88,-34,1
1646908088,2022-03-10 11:28,42.60,1016.82,1036.10,160,2.82,-8.65,-34,1
1646908388,2022-03-10 11:33,40.09,1016.89,1036.17,160,2.31,-9.88,-34,1
1646908689,2022-03-10 11:38,39.27,1016.82,1036.09,160,2.91,-9.60,-33,1
1646908989,2022-03-10 11:43,36.59,1016.86,1036.14,160,2.70,-10.69,-34,1
1646909289,2022-03-10 11:48,36.34,1016.83,1036.11,160,3.05,-10.46,-35,1
1646909589,2022-03-10 11:53,36.24,1016.80,1036.07,160,3.11,-10.44,-35,1
1646909889,2022-03-10 11:58,39.09,1016.84,1036.11,160,3.18,-9.42,-35,1
1646910189,2022-03-10 12:03,35.18,1016.85,1036.12,160,3.60,-10.38,-34,1
1646910489,2022-03-10 12:08,36.20,1016.89,1036.17,160,3.27,-10.31,-34,1
1646910790,2022-03-10 12:13,37.10,1016.99,1036.27,160,3.29,-9.98,-34,1
1646911090,2022-03-10 12:18,36.82,1016.88,1036.16,160,3.53,-9.87,-34,1
1646911390,2022-03-10 12:23,32.75,1016.86,1036.14,160,4.38,-10.59,-34,1
1646911690,2022-03-10 12:28,36.66,1016.74,1036.01,160,4.66,-8.91,-34,1
1646911990,2022-03-10 12:33,32.99,1016.71,1035.98,160,4.27,-10.59,-35,1
1646912291,2022-03-10 12:38,36.24,1016.84,1036.12,160,4.87,-8.87,-34,1
1646912591,2022-03-10 12:43,34.75,1016.87,1036.14,160,5.21,-9.10,-34,1
1646912893,2022-03-10 12:48,32.79,1016.67,1035.95,160,4.81,-10.19,-35,1
1646913194,2022-03-10 12:53,42.89,1016.84,1036.11,160,5.14,-6.45,-35,1
1646913495,2022-03-10 12:58,43.05,1016.83,1036.11,160,7.49,-4.27,-34,1
1646913796,2022-03-10 13:03,32.21,1016.69,1035.97,160,9.15,-6.60,-35,1
1646914097,2022-03-10 13:08,27.91,1016.85,1036.12,160,7.15,-10.18,-36,1
1646914398,2022-03-10 13:13,28.87,1016.80,1036.08,160,5.99,-10.77,-35,1
1646914698,2022-03-10 13:18,30.86,1016.87,1036.15,160,5.51,-10.35,-35,1
1646914999,2022-03-10 13:23,28.66,1016.81,1036.08,160,6.15,-10.72,-36,1
1646915300,2022-03-10 13:28,28.14,1016.79,1036.07,160,6.07,-11.02,-36,1
1646915601,2022-03-10 13:33,29.22,1016.88,1036.15,160,5.72,-10.85,-36,1
1646915903,2022-03-10 13:38,26.11,1016.75,1036.03,160,6.58,-11.51,-29,1
1646916204,2022-03-10 13:43,26.24,1016.88,1036.16,160,6.12,-11.85,-30,1
1646916506,2022-03-10 13:48,25.35,1016.88,1036.16,160,6.03,-12.35,-30,1
1646916808,2022-03-10 13:53,26.39,1016.87,1036.15,160,5.89,-11.98,-30,1
1646917109,2022-03-10 13:58,25.00,1016.73,1036.01,160,6.36,-12.24,-30,1
1646917411,2022-03-10 14:03,24.95,1016.57,1035.85,160,6.26,-12.36,-29,1
1646917713,2022-03-10 14:08,25.93,1016.77,1036.05,160,6.63,-11.56,-29,1
1646918014,2022-03-10 14:13,25.11,1016.76,1036.03,160,6.11,-12.40,-34,1
1646918315,2022-03-10 14:18,24.53,1016.73,1036.00,160,6.50,-12.36,-35,1
1646918615,2022-03-10 14:23,24.66,1016.73,1036.01,160,6.28,-12.48,-35,1
1646918916,2022-03-10 14:28,25.48,1016.76,1036.03,160,6.59,-11.81,-36,1
1646919217,2022-03-10 14:33,23.82,1016.69,1035.97,160,6.07,-13.09,-35,1
1646919519,2022-03-10 14:38,24.61,1016.66,1035.94,160,6.13,-12.64,-37,1
1646919820,2022-03-10 14:43,24.01,1016.66,1035.93,160,6.33,-12.77,-35,1
1646920121,2022-03-10 14:48,23.49,1016.73,1036.00,160,5.68,-13.59,-35,1
1646920422,2022-03-10 14:53,23.09,1016.63,1035.91,160,5.79,-13.71,-36,1
1646920723,2022-03-10 14:58,28.25,1016.61,1035.89,160,7.74,-9.52,-36,1
1646921024,2022-03-10 15:03,25.79,1016.65,1035.92,160,7.82,-10.60,-31,1
1646921326,2022-03-10 15:08,22.27,1016.61,1035.89,160,7.50,-12.71,-29,1
1646921627,2022-03-10 15:13,22.75,1016.57,1035.85,160,6.71,-13.11,-29,1
1646921929,2022-03-10 15:18,22.06,1016.62,1035.90,160,6.16,-13.96,-28,1
1646922231,2022-03-10 15:23,22.72,1016.66,1035.94,160,6.02,-13.71,-29,1
1646922532,2022-03-10 15:28,23.17,1016.72,1036.00,160,5.26,-14.12,-28,1
1646922834,2022-03-10 15:33,23.33,1016.62,1035.90,160,5.71,-13.65,-29,1
1646923135,2022-03-10 15:38,23.18,1016.71,1035.98,160,5.57,-13.85,-28,1
1646923437,2022-03-10 15:43,23.24,1016.70,1035.98,160,5.75,-13.66,-34,1
1646923738,2022-03-10 15:48,24.21,1016.78,1036.06,160,5.51,-13.37,-34,1
1646924039,2022-03-10 15:53,23.23,1016.80,1036.08,160,5.66,-13.75,-33,1
1646924340,2022-03-10 15:59,24.11,1016.80,1036.08,160,5.86,-13.12,-31,1
1646924641,2022-03-10 16:04,24.26,1016.89,1036.16,160,5.32,-13.50,-28,1
1646924943,2022-03-10 16:09,23.49,1016.91,1036.19,160,4.94,-14.22,-26,1
1646925244,2022-03-10 16:14,24.05,1016.94,1036.21,160,5.09,-13.81,-28,1
1646925546,2022-03-10 16:19,25.20,1016.96,1036.24,160,4.78,-13.50,-28,1
1646925848,2022-03-10 16:24,25.50,1016.97,1036.25,160,4.47,-13.62,-28,1
1646926148,2022-03-10 16:29,24.77,1017.05,1036.33,160,4.88,-13.63,-31,1
1646926449,2022-03-10 16:34,26.13,1017.02,1036.30,160,4.50,-13.30,-32,1
1646926749,2022-03-10 16:39,27.15,1017.13,1036.40,160,3.81,-13.42,-32,1
1646927049,2022-03-10 16:44,27.91,1017.22,1036.50,160,3.50,-13.35,-32,1
1646927349,2022-03-10 16:49,27.20,1017.24,1036.52,160,3.77,-13.43,-32,1
1646927649,2022-03-10 16:54,28.46,1017.26,1036.53,160,3.11,-13.45,-32,1
1646927950,2022-03-10 16:59,29.83,1017.32,1036.60,160,2.47,-13.43,-32,1
1646928250,2022-03-10 17:04,30.59,1017.43,1036.70,160,2.57,-13.03,-31,1
1646928550,2022-03-10 17:09,30.67,1017.44,1036.71,160,2.80,-12.80,-31,1
1646928850,2022-03-10 17:14,30.50,1017.52,1036.80,160,1.70,-13.83,-31,1
1646929150,2022-03-10 17:19,31.33,1017.58,1036.85,160,1.68,-13.52,-32,1
1646929450,2022-03-10 17:24,32.16,1017.57,1036.84,160,1.57,-13.30,-32,1
1646929751,2022-03-10 17:29,32.64,1017.60,1036.88,160,1.30,-13.35,-32,1
1646930051,2022-03-10 17:34,33.02,1017.34,1036.61,160,1.10,-13.39,-31,1
1646930351,2022-03-10 17:39,33.77,1017.46,1036.73,160,1.26,-12.97,-32,1
1646930651,2022-03-10 17:44,33.45,1017.68,1036.96,160,1.08,-13.25,-32,1
1646930951,2022-03-10 17:49,33.46,1017.44,1036.72,160,1.14,-13.19,-31,1
1646931252,2022-03-10 17:54,33.45,1017.75,1037.02,160,1.33,-13.03,-31,1
1646931552,2022-03-10 17:59,33.77,1017.78,1037.06,160,0.93,-13.26,-31,1
1646931853,2022-03-10 18:04,34.42,1017.77,1037.04,160,1.02,-12.95,-27,1
1646932154,2022-03-10 18:09,34.67,1017.73,1037.01,160,0.94,-12.93,-31,1
1646932454,2022-03-10 18:14,35.22,1017.85,1037.13,160,0.93,-12.74,-32,1
1646932755,2022-03-10 18:19,35.98,1017.90,1037.18,160,1.01,-12.41,-31,1
1646933056,2022-03-10 18:24,36.48,1017.92,1037.19,160,0.74,-12.48,-31,1
1646933357,2022-03-10 18:29,36.54,1017.96,1037.24,160,0.63,-12.55,-31,1
1646933658,2022-03-10 18:34,36.93,1017.96,1037.23,160,0.48,-12.56,-32,1
1646933959,2022-03-10 18:39,37.33,1017.97,1037.25,160,0.54,-12.37,-32,1
1646934260,2022-03-10 18:44,37.53,1017.98,1037.26,160,0.62,-12.23,-31,1
1646934561,2022-03-10 18:49,37.77,1017.99,1037.27,160,0.43,-12.33,-31,1
1646934862,2022-03-10 18:54,38.11,1018.04,1037.31,160,0.27,-12.36,-31,1
1646935164,2022-03-10 18:59,37.90,1018.07,1037.35,160,0.22,-12.47,-28,1
1646935467,2022-03-10 19:04,37.96,1018.03,1037.31,160,0.03,-12.62,-31,1
1646935768,2022-03-10 19:09,38.53,1018.08,1037.35,160,0.01,-12.46,-26,1
1646936070,2022-03-10 19:14,39.67,1018.15,1037.43,160,0.10,-12.01,-26,1
1646936375,2022-03-10 19:19,39.82,1018.15,1037.43,160,-0.02,-12.07,-27,1
1646936676,2022-03-10 19:24,39.58,1018.18,1037.46,160,0.16,-11.99,-27,1
1646936981,2022-03-10 19:29,39.82,1018.19,1037.47,160,-0.21,-12.25,-26,1
1646937282,2022-03-10 19:34,39.90,1018.24,1037.52,160,-0.26,-12.27,-26,1
1646937588,2022-03-10 19:39,40.21,1018.26,1037.53,160,-0.46,-12.35,-29,1
1646937891,2022-03-10 19:44,39.76,1018.29,1037.57,160,-0.49,-12.52,-31,1
1646938194,2022-03-10 19:49,39.89,1017.97,1037.25,160,-0.63,-12.60,-31,1
1646938498,2022-03-10 19:54,40.22,1018.34,1037.62,160,-0.47,-12.36,-27,1
1646938799,2022-03-10 19:59,40.55,1018.35,1037.63,160,-0.74,-12.50,-27,1
1646939104,2022-03-10 20:05,40.54,1018.45,1037.72,160,-0.72,-12.48,-26,1
1646939408,2022-03-10 20:10,41.99,1018.46,1037.74,160,-1.14,-12.43,-26,1
1646939709,2022-03-10 20:15,42.60,1018.50,1037.78,160,-1.32,-12.42,-31,1
1646940009,2022-03-10 20:20,41.97,1018.50,1037.78,160,-0.97,-12.28,-31,1
1646940314,2022-03-10 20:25,41.56,1018.53,1037.81,160,-0.75,-12.20,-31,1
1646940614,2022-03-10 20:30,41.38,1018.54,1037.82,160,-0.79,-12.29,-31,1
1646940919,2022-03-10 20:35,41.89,1018.52,1037.79,160,-0.83,-12.18,-31,1
1646941223,2022-03-10 20:40,42.33,1018.53,1037.81,160,-1.11,-12.30,-32,1
1646941526,2022-03-10 20:45,43.16,1018.48,1037.76,160,-1.34,-12.27,-31,1
1646941830,2022-03-10 20:50,42.04,1018.46,1037.74,160,-1.16,-12.43,-27,1
1646942135,2022-03-10 20:55,42.00,1018.47,1037.75,160,-1.05,-12.35,-27,1
1646942439,2022-03-10 21:00,42.50,1018.48,1037.76,160,-1.20,-12.33,-27,1
1646942743,2022-03-10 21:05,43.43,1018.49,1037.77,160,-1.31,-12.17,-27,1
1646943047,2022-03-10 21:10,43.50,1018.53,1037.81,160,-1.55,-12.37,-27,1
1646943351,2022-03-10 21:15,43.30,1018.50,1037.78,160,-1.48,-12.36,-31,1
1646943654,2022-03-10 21:20,43.74,1018.51,1037.78,160,-1.48,-12.23,-31,1
1646943959,2022-03-10 21:25,43.83,1018.48,1037.75,160,-1.60,-12.32,-27,1
1646944263,2022-03-10 21:31,44.22,1018.51,1037.79,160,-1.54,-12.15,-27,1
1646944567,2022-03-10 21:36,44.76,1018.49,1037.77,160,-1.57,-12.03,-26,1
1646944869,2022-03-10 21:41,45.19,1018.49,1037.77,160,-2.03,-12.33,-27,1
1646945169,2022-03-10 21:46,46.14,1018.48,1037.76,160,-2.22,-12.25,-31,1
1646945473,2022-03-10 21:51,46.62,1018.51,1037.78,160,-2.03,-11.94,-32,1
1646945774,2022-03-10 21:56,46.42,1018.47,1037.75,160,-1.81,-11.80,-31,1
1646946079,2022-03-10 22:01,47.39,1018.50,1037.78,160,-1.87,-11.59,-30,1
1646946382,2022-03-10 22:06,48.10,1018.52,1037.79,160,-1.94,-11.47,-31,1
1646946683,2022-03-10 22:11,48.03,1018.49,1037.76,160,-1.96,-11.51,-31,1
1646946987,2022-03-10 22:16,48.57,1018.52,1037.80,160,-2.05,-11.45,-30,1
1646947288,2022-03-10 22:21,48.98,1018.58,1037.86,160,-2.25,-11.53,-26,1
1646947593,2022-03-10 22:26,49.42,1018.47,1037.75,160,-2.35,-11.51,-26,1
1646947897,2022-03-10 22:31,48.57,1018.55,1037.82,160,-2.36,-11.74,-26,1
1646948201,2022-03-10 22:36,49.21,1018.51,1037.79,160,-2.37,-11.58,-26,1
1646948506,2022-03-10 22:41,48.55,1018.58,1037.86,160,-2.29,-11.68,-26,1
1646948810,2022-03-10 22:46,48.56,1018.59,1037.86,160,-2.23,-11.62,-26,1
1646949114,2022-03-10 22:51,47.72,1018.50,1037.77,160,-2.11,-11.73,-30,1
1646949414,2022-03-10 22:56,47.65,1018.55,1037.82,160,-2.17,-11.80,-31,1
1646949715,2022-03-10 23:01,48.14,1018.53,1037.81,160,-2.22,-11.72,-31,1
1646950019,2022-03-10 23:06,48.37,1018.53,1037.81,160,-2.39,-11.82,-31,1
1646950323,2022-03-10 23:12,47.84,1018.52,1037.80,160,-2.34,-11.91,-26,1
1646950624,2022-03-10 23:17,48.97,1018.54,1037.82,160,-2.70,-11.95,-26,1
1646950928,2022-03-10 23:22,48.18,1018.58,1037.86,160,-2.48,-11.95,-26,1
1646951229,2022-03-10 23:27,49.39,1018.55,1037.83,160,-2.69,-11.83,-30,1
1646951529,2022-03-10 23:32,50.81,1018.66,1037.94,160,-2.77,-11.55,-30,1
1646951829,2022-03-10 23:37,51.82,1018.67,1037.94,160,-2.97,-11.50,-31,1
1646952134,2022-03-10 23:42,51.84,1018.67,1037.94,160,-3.15,-11.66,-30,1
1646952437,2022-03-10 23:47,51.80,1018.64,1037.92,160,-3.45,-11.95,-30,1
1646952738,2022-03-10 23:52,50.33,1018.65,1037.93,160,-3.13,-12.01,-30,1
1646953043,2022-03-10 23:57,51.47,1018.62,1037.90,160,-3.42,-12.00,-31,1