1646953346,2022-03-11 00:02,50.50,1018.65,1037.93,160,-2.93,-11.78,-30,1
1646953650,2022-03-11 00:07,49.23,1018.69,1037.97,160,-2.92,-12.09,-30,1
1646953953,2022-03-11 00:12,49.07,1018.66,1037.94,160,-3.03,-12.23,-30,1
1646954255,2022-03-11 00:17,48.97,1018.63,1037.91,160,-3.08,-12.30,-30,1
1646954559,2022-03-11 00:22,48.39,1018.66,1037.94,160,-2.91,-12.29,-26,1
1646954860,2022-03-11 00:27,48.81,1018.66,1037.93,160,-3.01,-12.28,-26,1
1646955165,2022-03-11 00:32,49.48,1018.61,1037.88,160,-3.10,-12.19,-26,1
1646955469,2022-03-11 00:37,49.56,1018.62,1037.89,160,-3.27,-12.33,-27,1
1646955775,2022-03-11 00:42,48.81,1018.59,1037.87,160,-3.13,-12.39,-27,1
1646956078,2022-03-11 00:47,49.18,1018.60,1037.88,160,-3.25,-12.41,-30,1
1646956381,2022-03-11 00:53,49.66,1018.57,1037.84,160,-3.25,-12.29,-30,1
1646956685,2022-03-11 00:58,50.12,1018.68,1037.96,160,-3.20,-12.13,-31,1
1646956989,2022-03-11 01:03,52.03,1018.63,1037.91,160,-3.54,-11.98,-26,1
1646957293,2022-03-11 01:08,54.42,1018.65,1037.92,160,-3.86,-11.72,-26,1
1646957597,2022-03-11 01:13,55.09,1018.69,1037.97,160,-4.20,-11.88,-26,1
1646957899,2022-03-11 01:18,53.64,1018.67,1037.95,160,-3.99,-12.02,-26,1
1646958200,2022-03-11 01:23,52.92,1018.70,1037.98,160,-3.81,-12.02,-30,1
1646958501,2022-03-11 01:28,53.04,1018.68,1037.96,160,-4.01,-12.18,-31,1
1646958801,2022-03-11 01:33,53.43,1018.65,1037.93,160,-4.24,-12.30,-31,1
1646959102,2022-03-11 01:38,53.04,1018.59,1037.87,160,-4.02,-12.18,-31,1
1646959402,2022-03-11 01:43,53.11,1018.66,1037.94,160,-4.05,-12.20,-31,1
1646959703,2022-03-11 01:48,52.66,1018.62,1037.90,160,-3.92,-12.18,-31,1
1646960008,2022-03-11 01:53,53.49,1018.65,1037.93,160,-4.20,-12.25,-31,1
1646960311,2022-03-11 01:58,54.91,1018.68,1037.96,160,-4.38,-12.09,-31,1
1646960614,2022-03-11 02:03,55.09,1018.68,1037.96,160,-4.32,-11.99,-31,1
1646960919,2022-03-11 02:08,56.12,1018.73,1038.00,160,-4.47,-11.90,-28,1
1646961223,2022-03-11 02:13,54.76,1018.68,1037.95,160,-4.30,-12.05,-26,1
1646961527,2022-03-11 02:18,53.94,1018.64,1037.91,160,-4.35,-12.28,-26,1
1646961828,2022-03-11 02:23,53.54,1018.64,1037.92,160,-4.29,-12.32,-26,1
1646962133,2022-03-11 02:28,54.12,1018.72,1038.00,160,-4.44,-12.33,-27,1
1646962437,2022-03-11 02:33,54.71,1018.74,1038.02,160,-4.55,-12.30,-26,1
1646962741,2022-03-11 02:39,55.12,1018.82,1038.10,160,-4.78,-12.42,-30,1
1646963045,2022-03-11 02:44,54.06,1018.93,1038.21,160,-4.49,-12.39,-30,1
1646963354,2022-03-11 02:49,54.90,1018.91,1038.19,160,-4.47,-12.18,-31,1
1646963653,2022-03-11 02:54,54.82,1018.86,1038.14,160,-4.59,-12.31,-26,1
1646963957,2022-03-11 02:59,53.98,1018.82,1038.09,160,-4.52,-12.43,-26,1
1646964259,2022-03-11 03:04,54.17,1018.82,1038.10,160,-4.73,-12.59,-26,1
1646964561,2022-03-11 03:09,53.49,1018.89,1038.16,160,-4.58,-12.60,-29,1
1646964861,2022-03-11 03:14,53.61,1018.90,1038.18,160,-4.66,-12.65,-30,1
1646965161,2022-03-11 03:19,53.47,1018.89,1038.17,160,-4.71,-12.73,-31,1
1646965466,2022-03-11 03:24,53.77,1018.85,1038.12,160,-4.90,-12.84,-30,1
1646965767,2022-03-11 03:29,54.16,1018.81,1038.09,160,-4.94,-12.78,-30,1
1646966071,2022-03-11 03:34,53.52,1018.82,1038.10,160,-4.86,-12.86,-31,1
1646966375,2022-03-11 03:39,53.29,1018.73,1038.01,160,-4.86,-12.91,-28,1
1646966680,2022-03-11 03:44,52.90,1018.75,1038.03,160,-4.79,-12.94,-29,1
1646967282,2022-03-11 03:54,53.31,1018.75,1038.02,160,-4.96,-13.00,-30,1
1646967584,2022-03-11 03:59,53.70,1018.75,1038.03,160,-5.18,-13.11,-25,1
1646967888,2022-03-11 04:04,53.03,1018.82,1038.10,160,-5.17,-13.26,-25,1
1646968189,2022-03-11 04:09,53.07,1018.83,1038.11,160,-5.17,-13.25,-29,1
1646968490,2022-03-11 04:14,52.79,1018.84,1038.12,160,-5.18,-13.33,-29,1
1646968791,2022-03-11 04:19,52.85,1018.85,1038.12,160,-5.12,-13.26,-30,1
1646969092,2022-03-11 04:24,54.27,1018.88,1038.16,160,-5.53,-13.31,-29,1
1646969393,2022-03-11 04:29,54.82,1018.84,1038.11,160,-5.49,-13.15,-30,1
1646969694,2022-03-11 04:34,55.02,1018.76,1038.03,160,-5.40,-13.02,-30,1
1646969995,2022-03-11 04:39,57.41,1018.83,1038.11,160,-5.92,-12.98,-30,1
1646970297,2022-03-11 04:44,56.28,1018.84,1038.11,160,-5.49,-12.83,-30,1
1646970598,2022-03-11 04:49,56.05,1018.87,1038.14,160,-5.42,-12.81,-30,1
1646970899,2022-03-11 04:54,56.14,1018.86,1038.14,160,-5.45,-12.82,-31,1
1646971200,2022-03-11 05:00,56.22,1018.92,1038.20,160,-5.47,-12.82,-25,1
1646971502,2022-03-11 05:05,56.51,1018.87,1038.15,160,-5.48,-12.77,-26,1
1646971803,2022-03-11 05:10,56.53,1018.84,1038.11,160,-5.47,-12.75,-26,1
1646972105,2022-03-11 05:15,57.09,1018.93,1038.21,160,-5.50,-12.66,-25,1
1646972407,2022-03-11 05:20,56.66,1018.93,1038.21,160,-5.29,-12.55,-26,1
1646972709,2022-03-11 05:25,57.08,1019.00,1038.28,160,-5.41,-12.58,-26,1
1646973010,2022-03-11 05:30,57.39,1018.98,1038.26,160,-5.46,-12.56,-26,1
1646973312,2022-03-11 05:35,57.53,1019.07,1038.35,160,-5.52,-12.58,-26,1
1646973614,2022-03-11 05:40,57.51,1019.16,1038.43,160,-5.55,-12.62,-26,1
1646973916,2022-03-11 05:45,57.50,1019.18,1038.45,160,-5.76,-12.82,-26,1
1646974217,2022-03-11 05:50,57.90,1019.16,1038.44,160,-5.95,-12.91,-26,1
1646974519,2022-03-11 05:55,57.52,1019.20,1038.47,160,-5.90,-12.94,-26,1
1646974821,2022-03-11 06:00,57.36,1019.29,1038.56,160,-5.84,-12.92,-26,1
1646975122,2022-03-11 06:05,57.58,1019.33,1038.61,160,-5.83,-12.86,-30,1
1646975423,2022-03-11 06:10,57.32,1019.38,1038.66,160,-5.76,-12.85,-30,1
1646975724,2022-03-11 06:15,57.13,1019.41,1038.69,160,-5.80,-12.93,-30,1
1646976025,2022-03-11 06:20,57.38,1019.16,1038.44,160,-5.83,-12.91,-30,1
1646976326,2022-03-11 06:25,56.36,1019.42,1038.70,160,-5.53,-12.85,-30,1
1646976627,2022-03-11 06:30,56.13,1019.44,1038.72,160,-5.53,-12.90,-30,1
1646976928,2022-03-11 06:35,56.68,1019.45,1038.73,160,-5.60,-12.84,-30,1
1646977229,2022-03-11 06:40,57.01,1019.43,1038.71,160,-5.51,-12.69,-30,1
1646977531,2022-03-11 06:45,57.04,1019.44,1038.72,160,-5.30,-12.48,-30,1
1646977831,2022-03-11 06:50,57.19,1019.48,1038.75,160,-5.19,-12.35,-30,1
1646978131,2022-03-11 06:55,56.91,1019.57,1038.84,160,-5.27,-12.48,-30,1
1646978432,2022-03-11 07:00,55.81,1019.55,1038.82,160,-4.94,-12.41,-30,1
1646978732,2022-03-11 07:05,54.86,1019.66,1038.93,160,-4.93,-12.62,-30,1
1646979032,2022-03-11 07:10,54.23,1019.59,1038.87,160,-4.86,-12.69,-30,1
1646979332,2022-03-11 07:15,53.86,1019.65,1038.92,160,-4.62,-12.56,-31,1
1646979632,2022-03-11 07:20,52.20,1019.73,1039.00,160,-4.58,-12.90,-30,1
1646979932,2022-03-11 07:25,52.26,1019.68,1038.96,160,-4.42,-12.74,-30,1
1646980233,2022-03-11 07:30,50.75,1019.69,1038.97,160,-4.45,-13.13,-30,1
1646980533,2022-03-11 07:35,52.12,1019.72,1039.00,160,-4.68,-13.02,-30,1
1646980833,2022-03-11 07:40,51.17,1019.73,1039.01,160,-4.41,-12.99,-30,1
1646981133,2022-03-11 07:45,49.39,1019.79,1039.07,160,-4.11,-13.15,-30,1
1646981433,2022-03-11 07:50,49.68,1019.72,1038.99,160,-4.17,-13.13,-31,1
1646981733,2022-03-11 07:55,49.68,1019.71,1038.99,160,-3.98,-12.96,-31,1
1646982034,2022-03-11 08:00,49.87,1019.62,1038.90,160,-3.73,-12.68,-31,1
1646982334,2022-03-11 08:05,47.88,1019.62,1038.90,160,-3.50,-12.97,-30,1
1646982938,2022-03-11 08:15,45.52,1019.39,1038.67,160,-2.96,-13.10,-31,1
1646983239,2022-03-11 08:20,44.96,1019.52,1038.79,160,-2.91,-13.20,-31,1
1646983540,2022-03-11 08:25,44.22,1019.56,1038.83,160,-2.86,-13.36,-31,1
1646984145,2022-03-11 08:35,43.19,1019.48,1038.76,160,-2.76,-13.56,-31,1
1646984447,2022-03-11 08:40,42.24,1019.61,1038.89,160,-2.66,-13.74,-26,1
1646984748,2022-03-11 08:45,42.29,1019.57,1038.84,160,-2.53,-13.61,-26,1
1646985050,2022-03-11 08:50,42.64,1019.64,1038.91,160,-2.30,-13.29,-26,1
1646985351,2022-03-11 08:55,40.99,1019.52,1038.79,160,-2.00,-13.51,-27,1
1646985653,2022-03-11 09:00,40.85,1019.59,1038.87,160,-2.16,-13.69,-27,1
1646985957,2022-03-11 09:05,38.68,1019.55,1038.82,160,-2.07,-14.28,-31,1
1646986261,2022-03-11 09:11,37.45,1019.52,1038.79,160,-1.73,-14.37,-32,1
1646986565,2022-03-11 09:16,36.52,1019.47,1038.74,160,-1.54,-14.51,-32,1
1646986865,2022-03-11 09:21,34.29,1019.48,1038.76,160,-1.23,-15.00,-27,1
1646987170,2022-03-11 09:26,33.42,1019.50,1038.78,160,-0.93,-15.04,-27,1
1646987474,2022-03-11 09:31,34.48,1019.49,1038.77,160,-1.11,-14.82,-25,1
1646987779,2022-03-11 09:36,35.08,1019.57,1038.85,160,-0.92,-14.44,-27,1
1646988083,2022-03-11 09:41,36.40,1019.48,1038.76,160,-0.57,-13.68,-28,1
1646988387,2022-03-11 09:46,33.21,1019.48,1038.76,160,-0.29,-14.55,-32,1
1646988690,2022-03-11 09:51,34.02,1019.49,1038.77,160,-0.28,-14.24,-32,1
1646988994,2022-03-11 09:56,35.14,1019.39,1038.67,160,-0.21,-13.79,-34,1
1646989295,2022-03-11 10:01,34.44,1019.35,1038.63,160,0.13,-13.73,-29,1
1646989596,2022-03-11 10:06,33.12,1019.37,1038.65,160,0.74,-13.67,-33,1
1646989898,2022-03-11 10:11,32.66,1019.37,1038.65,160,0.37,-14.17,-29,1
1646990200,2022-03-11 10:16,34.18,1019.39,1038.67,160,0.74,-13.28,-29,1
1646990501,2022-03-11 10:21,32.89,1019.39,1038.67,160,0.88,-13.63,-29,1
1646990804,2022-03-11 10:26,32.79,1019.31,1038.58,160,1.04,-13.53,-34,1
1646991105,2022-03-11 10:31,32.70,1019.26,1038.54,160,1.25,-13.38,-34,1
1646991406,2022-03-11 10:36,31.47,1019.26,1038.53,160,1.43,-13.69,-34,1
1646991707,2022-03-11 10:41,30.70,1019.11,1038.39,160,1.72,-13.73,-32,1
1646992008,2022-03-11 10:46,30.66,1019.22,1038.50,160,2.46,-13.10,-33,1
1646992308,2022-03-11 10:51,33.41,1019.19,1038.47,160,2.55,-11.96,-34,1
1646992608,2022-03-11 10:56,30.53,1019.23,1038.51,160,2.21,-13.37,-32,1
1646992908,2022-03-11 11:01,30.46,1019.18,1038.46,160,2.45,-13.19,-32,1
1646993208,2022-03-11 11:06,30.22,1019.18,1038.45,160,2.67,-13.10,-32,1
1646993508,2022-03-11 11:11,29.36,1019.16,1038.43,160,2.94,-13.21,-33,1
1646993808,2022-03-11 11:16,29.50,1019.15,1038.42,160,3.19,-12.94,-32,1
1646994109,2022-03-11 11:21,29.59,1019.04,1038.32,160,3.62,-12.52,-33,1
1646994409,2022-03-11 11:26,29.16,1018.96,1038.23,160,3.99,-12.38,-32,1
1646994709,2022-03-11 11:31,28.61,1018.87,1038.15,160,4.05,-12.57,-32,1
1646995009,2022-03-11 11:36,27.61,1018.86,1038.14,160,4.21,-12.87,-32,1
1646995309,2022-03-11 11:41,27.82,1018.83,1038.11,160,4.27,-12.72,-34,1
1646995609,2022-03-11 11:46,27.69,1018.86,1038.14,160,4.88,-12.25,-32,1
1646995910,2022-03-11 11:51,27.30,1018.82,1038.10,160,4.96,-12.36,-33,1
1646996210,2022-03-11 11:56,27.17,1018.78,1038.06,160,4.70,-12.64,-33,1
1646996510,2022-03-11 12:01,26.92,1018.76,1038.04,160,4.70,-12.76,-32,1
1646996810,2022-03-11 12:06,27.22,1018.61,1037.89,160,5.06,-12.31,-33,1
1646997110,2022-03-11 12:11,26.43,1018.61,1037.89,160,5.28,-12.48,-32,1
1646997410,2022-03-11 12:16,26.83,1018.55,1037.83,160,5.27,-12.30,-33,1
1646997712,2022-03-11 12:21,27.02,1018.41,1037.69,160,5.37,-12.13,-32,1
1646998013,2022-03-11 12:26,26.73,1018.41,1037.69,160,5.23,-12.39,-32,1
1646998314,2022-03-11 12:31,27.32,1018.39,1037.67,160,5.38,-11.98,-33,1
1646998615,2022-03-11 12:36,25.75,1018.34,1037.62,160,6.18,-12.03,-33,1
1646998916,2022-03-11 12:41,25.88,1018.31,1037.59,160,6.31,-11.86,-33,1
1646999218,2022-03-11 12:46,25.82,1018.28,1037.55,160,6.31,-11.89,-33,1
1646999519,2022-03-11 12:51,26.35,1018.25,1037.53,160,5.47,-12.36,-33,1
1647000119,2022-03-11 13:01,24.79,1018.14,1037.42,160,6.46,-12.26,-32,1
1647000419,2022-03-11 13:06,25.60,1018.12,1037.40,160,6.48,-11.85,-33,1
1647000719,2022-03-11 13:11,23.50,1018.03,1037.31,160,7.81,-11.78,-33,1
1647001020,2022-03-11 13:17,24.01,1017.99,1037.27,160,7.86,-11.47,-34,1
1647001320,2022-03-11 13:22,23.12,1017.91,1037.18,160,7.93,-11.88,-33,1
1647001620,2022-03-11 13:27,22.91,1017.80,1037.08,160,8.42,-11.58,-33,1
1647001920,2022-03-11 13:32,23.10,1017.74,1037.02,160,8.19,-11.67,-33,1
1647002220,2022-03-11 13:37,22.81,1017.74,1037.01,160,8.21,-11.81,-33,1
1647002520,2022-03-11 13:42,22.83,1017.47,1036.75,160,8.67,-11.40,-35,1
1647003125,2022-03-11 13:52,22.22,1017.51,1036.78,160,9.02,-11.45,-28,1
1647003426,2022-03-11 13:57,22.74,1017.24,1036.51,160,8.79,-11.35,-29,1
1647003729,2022-03-11 14:02,21.53,1017.43,1036.71,160,9.06,-11.81,-28,1
1647004031,2022-03-11 14:07,22.11,1017.30,1036.58,160,8.71,-11.77,-27,1
1647004333,2022-03-11 14:12,22.81,1017.30,1036.58,160,9.55,-10.67,-28,1
1647004634,2022-03-11 14:17,22.02,1017.39,1036.67,160,9.69,-11.00,-29,1
1647004936,2022-03-11 14:22,21.37,1017.38,1036.66,160,9.67,-11.39,-28,1
1647005237,2022-03-11 14:27,22.55,1017.22,1036.50,160,8.70,-11.54,-32,1
1647005538,2022-03-11 14:32,22.02,1017.21,1036.49,160,9.32,-11.31,-29,1
1647005840,2022-03-11 14:37,21.72,1017.12,1036.39,160,9.92,-10.98,-28,1
1647006141,2022-03-11 14:42,22.87,1017.19,1036.46,160,9.05,-11.06,-31,1
1647006442,2022-03-11 14:47,22.36,1017.12,1036.39,160,8.99,-11.40,-32,1
1647006742,2022-03-11 14:52,22.55,1017.04,1036.32,160,8.39,-11.80,-32,1
1647007043,2022-03-11 14:57,22.07,1017.02,1036.30,160,9.56,-11.08,-32,1
1647007344,2022-03-11 15:02,22.57,1016.97,1036.25,160,8.98,-11.29,-33,1
1647007645,2022-03-11 15:07,22.06,1016.93,1036.21,160,9.84,-10.85,-33,1
1647007946,2022-03-11 15:12,22.30,1016.84,1036.11,160,9.70,-10.83,-32,1
1647008247,2022-03-11 15:17,21.30,1016.78,1036.06,160,9.93,-11.21,-33,1
1647008548,2022-03-11 15:22,22.03,1016.83,1036.11,160,9.44,-11.20,-32,1
1647008849,2022-03-11 15:27,21.90,1016.87,1036.15,160,9.33,-11.37,-33,1
1647009151,2022-03-11 15:32,21.76,1016.82,1036.10,160,9.37,-11.42,-33,1
1647009453,2022-03-11 15:37,21.72,1016.82,1036.10,160,9.61,-11.24,-28,1
1647009754,2022-03-11 15:42,22.50,1016.74,1036.01,160,9.46,-10.92,-28,1
1647010056,2022-03-11 15:47,21.81,1016.67,1035.95,160,9.15,-11.58,-28,1
1647010661,2022-03-11 15:57,21.08,1016.63,1035.91,160,10.18,-11.13,-28,1
1647010963,2022-03-11 16:02,22.50,1016.68,1035.96,160,9.28,-11.07,-28,1
1647011264,2022-03-11 16:07,22.41,1016.69,1035.97,160,9.56,-10.89,-28,1
1647011566,2022-03-11 16:12,22.99,1016.68,1035.96,160,9.26,-10.82,-27,1
1647011868,2022-03-11 16:17,23.29,1016.68,1035.96,160,8.85,-11.01,-29,1
1647012169,2022-03-11 16:22,23.91,1016.63,1035.90,160,8.58,-10.91,-27,1
1647012471,2022-03-11 16:27,23.97,1016.28,1035.55,160,8.47,-10.97,-28,1
1647012772,2022-03-11 16:32,24.45,1016.52,1035.80,160,8.22,-10.93,-32,1
1647013073,2022-03-11 16:37,24.49,1016.49,1035.77,160,8.36,-10.79,-32,1
1647013374,2022-03-11 16:42,25.07,1016.49,1035.77,160,7.96,-10.84,-33,1
1647013675,2022-03-11 16:47,25.92,1016.48,1035.76,160,7.64,-10.70,-32,1
1647013976,2022-03-11 16:52,27.27,1016.49,1035.77,160,7.04,-10.57,-32,1
1647014277,2022-03-11 16:57,28.96,1016.54,1035.81,160,6.46,-10.31,-32,1
1647014579,2022-03-11 17:02,30.08,1016.50,1035.78,160,6.00,-10.24,-32,1
1647014880,2022-03-11 17:08,29.68,1016.45,1035.73,160,6.07,-10.35,-32,1
1647015180,2022-03-11 17:13,30.31,1016.51,1035.78,160,5.67,-10.43,-32,1
1647015480,2022-03-11 17:18,31.83,1016.50,1035.77,160,5.14,-10.28,-32,1
1647015780,2022-03-11 17:23,32.92,1016.45,1035.72,160,5.04,-9.94,-31,1
1647016080,2022-03-11 17:28,35.18,1016.43,1035.71,160,4.54,-9.54,-32,1
1647016380,2022-03-11 17:33,36.54,1016.40,1035.68,160,3.82,-9.70,-32,1
1647016681,2022-03-11 17:38,35.86,1016.33,1035.61,160,4.20,-9.60,-32,1
1647016981,2022-03-11 17:43,35.34,1016.30,1035.58,160,4.05,-9.92,-31,1
1647017281,2022-03-11 17:48,35.68,1016.37,1035.65,160,4.03,-9.82,-31,1
1647017581,2022-03-11 17:53,35.77,1016.41,1035.69,160,3.86,-9.94,-32,1
1647017881,2022-03-11 17:58,36.81,1016.45,1035.72,160,3.01,-10.33,-32,1
1647018181,2022-03-11 18:03,38.62,1016.46,1035.73,160,2.59,-10.10,-32,1
1647018481,2022-03-11 18:08,40.51,1016.51,1035.79,160,1.97,-10.06,-32,1
1647018782,2022-03-11 18:13,38.89,1016.46,1035.73,160,2.80,-9.83,-32,1
1647019082,2022-03-11 18:18,38.31,1016.56,1035.84,160,2.52,-10.27,-32,1
1647019382,2022-03-11 18:23,38.76,1016.53,1035.81,160,2.51,-10.13,-31,1
1647019682,2022-03-11 18:28,37.82,1016.48,1035.76,160,2.91,-10.08,-33,1
1647019982,2022-03-11 18:33,37.83,1016.55,1035.82,160,2.45,-10.49,-32,1
1647020282,2022-03-11 18:38,37.61,1016.50,1035.78,160,2.33,-10.67,-32,1
1647020582,2022-03-11 18:43,37.24,1016.51,1035.79,160,2.47,-10.67,-31,1
1647020883,2022-03-11 18:48,37.48,1016.43,1035.70,160,2.59,-10.48,-32,1
1647021183,2022-03-11 18:53,37.37,1016.43,1035.71,160,2.62,-10.49,-31,1
1647021483,2022-03-11 18:58,37.71,1016.45,1035.73,160,2.49,-10.49,-31,1
1647021783,2022-03-11 19:03,38.32,1016.34,1035.61,160,2.53,-10.25,-32,1
1647022083,2022-03-11 19:08,39.46,1016.44,1035.72,160,2.42,-9.99,-32,1
1647022383,2022-03-11 19:13,39.37,1016.42,1035.70,160,2.53,-9.91,-31,1
1647022683,2022-03-11 19:18,39.23,1016.49,1035.77,160,2.32,-10.15,-32,1
1647022985,2022-03-11 19:23,41.10,1016.43,1035.70,160,1.56,-10.25,-31,1
1647023286,2022-03-11 19:28,40.52,1016.45,1035.73,160,2.00,-10.03,-31,1
1647023891,2022-03-11 19:38,40.84,1016.41,1035.69,160,2.07,-9.87,-31,1
1647024192,2022-03-11 19:43,41.72,1016.37,1035.65,160,1.94,-9.71,-32,1
1647024493,2022-03-11 19:48,42.32,1016.41,1035.69,160,1.80,-9.66,-32,1
1647024793,2022-03-11 19:53,43.00,1016.37,1035.65,160,1.61,-9.63,-31,1
1647025094,2022-03-11 19:58,43.59,1016.36,1035.64,160,1.70,-9.37,-31,1
1647025395,2022-03-11 20:03,43.54,1016.36,1035.63,160,1.70,-9.39,-32,1
1647025696,2022-03-11 20:08,44.75,1016.33,1035.61,160,1.46,-9.26,-27,1
1647025998,2022-03-11 20:13,43.31,1016.28,1035.55,160,1.16,-9.95,-27,1
1647026300,2022-03-11 20:18,43.45,1016.37,1035.65,160,1.27,-9.81,-27,1
1647026602,2022-03-11 20:23,43.04,1016.38,1035.65,160,1.30,-9.90,-27,1
1647026903,2022-03-11 20:28,44.00,1016.31,1035.59,160,1.10,-9.80,-31,1
1647027204,2022-03-11 20:33,45.91,1016.30,1035.57,160,1.06,-9.30,-25,1
1647027506,2022-03-11 20:38,47.04,1016.28,1035.56,160,1.32,-8.75,-26,1
1647027807,2022-03-11 20:43,46.31,1016.22,1035.49,160,1.46,-8.82,-26,1
1647028109,2022-03-11 20:48,47.41,1016.31,1035.59,160,1.34,-8.63,-26,1
1647028410,2022-03-11 20:53,47.22,1016.29,1035.57,160,1.24,-8.77,-31,1
1647028711,2022-03-11 20:58,47.33,1016.28,1035.55,160,1.07,-8.90,-31,1
1647029012,2022-03-11 21:03,48.29,1016.28,1035.56,160,1.14,-8.58,-31,1
1647029313,2022-03-11 21:08,49.36,1016.29,1035.57,160,0.94,-8.48,-31,1
1647029614,2022-03-11 21:13,49.08,1016.26,1035.54,160,1.01,-8.49,-32,1
1647029915,2022-03-11 21:18,48.94,1016.26,1035.54,160,0.89,-8.64,-32,1
1647030216,2022-03-11 21:23,49.26,1016.18,1035.45,160,0.74,-8.69,-31,1
1647030517,2022-03-11 21:28,49.62,1016.16,1035.43,160,0.80,-8.55,-31,1
1647030818,2022-03-11 21:33,48.92,1016.15,1035.43,160,0.75,-8.77,-31,1
1647031421,2022-03-11 21:43,50.17,1016.09,1035.36,160,0.45,-8.73,-31,1
1647031723,2022-03-11 21:48,50.72,1016.16,1035.44,160,0.51,-8.53,-26,1
1647032024,2022-03-11 21:53,51.52,1016.16,1035.44,160,0.29,-8.54,-26,1
1647032326,2022-03-11 21:58,52.58,1016.21,1035.49,160,0.25,-8.31,-27,1
1647032628,2022-03-11 22:03,53.99,1016.21,1035.49,160,0.06,-8.15,-26,1
1647032929,2022-03-11 22:08,54.53,1016.20,1035.47,160,0.17,-7.92,-26,1
1647033231,2022-03-11 22:13,54.17,1016.16,1035.43,160,0.08,-8.09,-26,1
1647033533,2022-03-11 22:18,55.00,1016.20,1035.47,160,-0.15,-8.11,-26,1
1647033834,2022-03-11 22:23,54.56,1016.19,1035.46,160,0.00,-8.07,-26,1
1647034136,2022-03-11 22:28,54.79,1016.17,1035.44,160,-0.15,-8.16,-26,1
1647034437,2022-03-11 22:33,54.87,1016.17,1035.44,160,-0.29,-8.27,-31,1
1647034738,2022-03-11 22:38,55.49,1016.11,1035.39,160,-0.18,-8.02,-26,1
1647035040,2022-03-11 22:44,55.52,1016.09,1035.37,160,-0.07,-7.91,-26,1
1647035341,2022-03-11 22:49,55.28,1016.09,1035.37,160,-0.20,-8.09,-31,1
1647035641,2022-03-11 22:54,54.90,1016.09,1035.36,160,-0.30,-8.27,-30,1
1647035941,2022-03-11 22:59,51.38,1016.10,1035.37,160,-1.09,-9.85,-31,1
1647036241,2022-03-11 23:04,52.17,1016.09,1035.36,160,-1.17,-9.74,-31,1
1647036541,2022-03-11 23:09,55.60,1016.10,1035.38,160,-0.89,-8.66,-30,1
1647036841,2022-03-11 23:14,56.65,1016.09,1035.36,160,-0.85,-8.38,-31,1
1647037142,2022-03-11 23:19,56.16,1016.06,1035.33,160,-0.53,-8.20,-31,1
1647037442,2022-03-11 23:24,55.87,1016.05,1035.33,160,-0.38,-8.12,-30,1
1647038042,2022-03-11 23:34,55.63,1016.01,1035.28,160,-0.66,-8.44,-31,1
1647038342,2022-03-11 23:39,56.12,1016.05,1035.33,160,-0.65,-8.32,-31,1
1647038642,2022-03-11 23:44,56.25,1015.91,1035.19,160,-0.74,-8.37,-31,1
1647038943,2022-03-11 23:49,54.12,1015.95,1035.23,160,-0.87,-8.99,-32,1
1647039243,2022-03-11 23:54,54.61,1015.92,1035.20,160,-1.06,-9.05,-31,1
1647039543,2022-03-11 23:59,55.22,1016.00,1035.27,160,-0.97,-8.82,-31,1