1647039843,2022-03-12 00:04,54.78,1015.97,1035.24,160,-0.76,-8.73,-31,1
1647040143,2022-03-12 00:09,55.70,1015.94,1035.21,160,-0.77,-8.53,-31,1
1647040443,2022-03-12 00:14,54.78,1015.90,1035.18,160,-0.91,-8.87,-31,1
1647040743,2022-03-12 00:19,53.37,1015.84,1035.11,160,-0.87,-9.17,-31,1
1647041043,2022-03-12 00:24,53.12,1015.96,1035.24,160,-1.08,-9.42,-31,1
1647041344,2022-03-12 00:29,53.04,1015.95,1035.23,160,-1.05,-9.41,-31,1
1647041644,2022-03-12 00:34,53.14,1015.90,1035.18,160,-0.97,-9.31,-31,1
1647041944,2022-03-12 00:39,55.36,1015.91,1035.19,160,-1.15,-8.96,-31,1
1647042244,2022-03-12 00:44,56.29,1015.91,1035.19,160,-1.22,-8.81,-31,1
1647042846,2022-03-12 00:54,56.50,1015.96,1035.24,160,-1.33,-8.87,-30,1
1647043147,2022-03-12 00:59,56.74,1015.93,1035.20,160,-1.45,-8.93,-31,1
1647043448,2022-03-12 01:04,56.58,1015.91,1035.19,160,-1.58,-9.09,-31,1
1647043748,2022-03-12 01:09,57.20,1015.92,1035.20,160,-1.59,-8.96,-31,1
1647044049,2022-03-12 01:14,57.01,1015.93,1035.21,160,-1.37,-8.79,-31,1
1647044350,2022-03-12 01:19,56.59,1015.91,1035.18,160,-1.26,-8.78,-31,1
1647044651,2022-03-12 01:24,56.31,1015.85,1035.13,160,-1.24,-8.83,-31,1
1647044952,2022-03-12 01:29,57.75,1015.88,1035.15,160,-1.58,-8.82,-31,1
1647045253,2022-03-12 01:34,62.28,1015.77,1035.05,160,-2.20,-8.44,-31,1
1647045554,2022-03-12 01:39,67.58,1015.76,1035.03,160,-3.17,-8.32,-31,1
1647046157,2022-03-12 01:49,62.18,1015.61,1034.89,160,-2.12,-8.39,-30,1
1647046458,2022-03-12 01:54,64.17,1015.43,1034.71,160,-3.27,-9.08,-30,1
1647046758,2022-03-12 01:59,62.56,1015.47,1034.75,160,-3.43,-9.55,-31,1
1647047059,2022-03-12 02:04,62.46,1015.41,1034.69,160,-2.57,-8.76,-30,1
1647047360,2022-03-12 02:09,61.56,1015.35,1034.62,160,-2.61,-8.98,-30,1
1647047661,2022-03-12 02:14,62.62,1015.36,1034.64,160,-2.53,-8.69,-30,1
1647047962,2022-03-12 02:19,62.26,1015.44,1034.72,160,-2.58,-8.81,-30,1
1647048263,2022-03-12 02:24,60.75,1015.44,1034.71,160,-2.44,-8.99,-30,1
1647048564,2022-03-12 02:29,59.69,1015.49,1034.77,160,-2.29,-9.07,-30,1
1647048866,2022-03-12 02:34,58.58,1015.42,1034.70,160,-2.11,-9.14,-26,1
1647049167,2022-03-12 02:39,59.22,1015.46,1034.73,160,-2.29,-9.17,-29,1
1647049469,2022-03-12 02:44,59.48,1015.50,1034.78,160,-2.14,-8.97,-25,1
1647049770,2022-03-12 02:49,59.49,1015.47,1034.75,160,-2.07,-8.91,-30,1
1647050071,2022-03-12 02:54,59.38,1015.42,1034.70,160,-2.17,-9.02,-30,1
1647050371,2022-03-12 02:59,58.96,1015.48,1034.76,160,-2.32,-9.26,-30,1
1647050671,2022-03-12 03:04,58.48,1015.44,1034.71,160,-2.22,-9.27,-30,1
1647050972,2022-03-12 03:09,57.91,1015.45,1034.73,160,-2.19,-9.36,-30,1
1647051273,2022-03-12 03:14,58.55,1015.40,1034.68,160,-2.48,-9.50,-30,1
1647051574,2022-03-12 03:19,61.54,1015.35,1034.63,160,-3.07,-9.42,-30,1
1647051875,2022-03-12 03:24,61.20,1015.26,1034.53,160,-2.91,-9.34,-30,1
1647052477,2022-03-12 03:34,62.99,1015.18,1034.46,160,-3.03,-9.09,-30,1
1647052778,2022-03-12 03:39,62.92,1015.18,1034.45,160,-3.33,-9.39,-30,1
1647053079,2022-03-12 03:44,63.85,1015.26,1034.54,160,-3.46,-9.32,-30,1
1647053380,2022-03-12 03:49,64.76,1015.28,1034.56,160,-3.10,-8.80,-30,1
1647053681,2022-03-12 03:54,65.02,1015.25,1034.53,160,-3.30,-8.94,-30,1
1647053982,2022-03-12 03:59,64.80,1015.27,1034.55,160,-3.17,-8.86,-30,1
1647054284,2022-03-12 04:04,62.20,1015.21,1034.49,160,-2.57,-8.81,-26,1
1647054586,2022-03-12 04:09,64.49,1015.33,1034.61,160,-2.95,-8.71,-25,1
1647054887,2022-03-12 04:14,64.09,1015.24,1034.52,160,-2.71,-8.56,-25,1
1647055491,2022-03-12 04:24,61.82,1015.35,1034.62,160,-2.69,-9.00,-26,1
1647055792,2022-03-12 04:29,61.87,1015.35,1034.63,160,-2.62,-8.93,-25,1
1647056094,2022-03-12 04:34,60.87,1015.24,1034.52,160,-2.60,-9.11,-25,1
1647056395,2022-03-12 04:39,61.01,1015.18,1034.46,160,-2.69,-9.17,-25,1
1647056697,2022-03-12 04:44,60.89,1015.12,1034.39,160,-3.15,-9.63,-26,1
1647056999,2022-03-12 04:49,65.40,1015.03,1034.31,160,-3.45,-9.01,-25,1
1647057300,2022-03-12 04:55,64.32,1014.99,1034.27,160,-3.05,-8.84,-25,1
1647057602,2022-03-12 05:00,67.34,1015.03,1034.31,160,-3.53,-8.71,-25,1
1647057904,2022-03-12 05:05,68.35,1014.97,1034.25,160,-3.65,-8.64,-25,1
1647058205,2022-03-12 05:10,69.56,1014.99,1034.26,160,-3.44,-8.21,-29,1
1647058506,2022-03-12 05:15,67.46,1015.12,1034.40,160,-2.96,-8.14,-29,1
1647058807,2022-03-12 05:20,66.07,1015.08,1034.36,160,-2.60,-8.07,-26,1
1647059108,2022-03-12 05:25,65.40,1015.07,1034.35,160,-2.65,-8.24,-30,1
1647059409,2022-03-12 05:30,66.80,1015.06,1034.34,160,-2.94,-8.25,-30,1
1647059710,2022-03-12 05:35,64.61,1015.03,1034.31,160,-2.65,-8.40,-30,1
1647060011,2022-03-12 05:40,64.63,1015.01,1034.28,160,-2.77,-8.51,-30,1
1647060311,2022-03-12 05:45,63.28,1015.02,1034.29,160,-2.50,-8.52,-30,1
1647060611,2022-03-12 05:50,63.00,1015.11,1034.39,160,-2.48,-8.56,-30,1
1647060911,2022-03-12 05:55,63.13,1015.09,1034.37,160,-2.45,-8.51,-30,1
1647061211,2022-03-12 06:00,62.43,1015.11,1034.39,160,-2.28,-8.49,-30,1
1647061812,2022-03-12 06:10,62.57,1015.03,1034.31,160,-2.34,-8.52,-30,1
1647062112,2022-03-12 06:15,63.06,1015.09,1034.36,160,-2.36,-8.44,-31,1
1647062412,2022-03-12 06:20,63.49,1015.15,1034.43,160,-2.35,-8.34,-31,1
1647062712,2022-03-12 06:25,63.34,1015.09,1034.37,160,-2.26,-8.28,-31,1
1647063012,2022-03-12 06:30,63.62,1015.08,1034.36,160,-2.10,-8.07,-31,1
1647063312,2022-03-12 06:35,64.49,1015.04,1034.31,160,-2.23,-8.02,-31,1
1647063613,2022-03-12 06:40,64.44,1015.01,1034.29,160,-2.05,-7.86,-31,1
1647063913,2022-03-12 06:45,64.54,1014.99,1034.26,160,-2.13,-7.92,-31,1
1647064213,2022-03-12 06:50,66.87,1014.95,1034.23,160,-2.56,-7.87,-30,1
1647064513,2022-03-12 06:55,65.92,1014.96,1034.24,160,-2.11,-7.63,-31,1
1647064813,2022-03-12 07:00,65.48,1014.94,1034.22,160,-2.01,-7.62,-31,1
1647065114,2022-03-12 07:05,64.66,1014.94,1034.22,160,-1.71,-7.49,-31,1
1647065414,2022-03-12 07:10,64.14,1014.90,1034.18,160,-1.72,-7.61,-31,1
1647065716,2022-03-12 07:15,63.87,1014.94,1034.21,160,-1.70,-7.64,-31,1
1647066017,2022-03-12 07:20,65.11,1014.92,1034.19,160,-1.81,-7.50,-30,1
1647066318,2022-03-12 07:25,64.69,1014.97,1034.24,160,-1.60,-7.38,-30,1
1647066619,2022-03-12 07:30,64.67,1014.92,1034.20,160,-1.52,-7.31,-31,1
1647066919,2022-03-12 07:35,64.53,1014.98,1034.26,160,-1.39,-7.22,-31,1
1647067220,2022-03-12 07:40,64.68,1014.99,1034.27,160,-1.36,-7.16,-31,1
1647067521,2022-03-12 07:45,63.74,1015.05,1034.32,160,-1.14,-7.14,-31,1
1647067822,2022-03-12 07:50,61.92,1015.24,1034.51,160,-1.31,-7.67,-31,1
1647068123,2022-03-12 07:55,61.61,1015.26,1034.54,160,-1.10,-7.54,-31,1
1647068424,2022-03-12 08:00,62.10,1015.19,1034.47,160,-0.76,-7.11,-31,1
1647068726,2022-03-12 08:05,60.95,1015.21,1034.49,160,-0.60,-7.21,-31,1
1647069027,2022-03-12 08:10,58.57,1015.23,1034.51,160,-0.32,-7.46,-26,1
1647069329,2022-03-12 08:15,58.58,1015.25,1034.52,160,-0.38,-7.51,-26,1
1647069631,2022-03-12 08:20,59.04,1015.28,1034.56,160,-0.48,-7.50,-26,1
1647069932,2022-03-12 08:25,59.68,1015.30,1034.58,160,-0.51,-7.39,-26,1
1647070234,2022-03-12 08:30,61.38,1015.23,1034.50,160,-0.57,-7.09,-26,1
1647070536,2022-03-12 08:35,59.12,1015.27,1034.54,160,-0.37,-7.38,-26,1
1647070838,2022-03-12 08:40,58.22,1015.29,1034.57,160,-0.26,-7.48,-26,1
1647071139,2022-03-12 08:45,59.42,1015.29,1034.57,160,-0.21,-7.16,-26,1
1647071441,2022-03-12 08:50,57.51,1015.28,1034.56,160,0.13,-7.27,-26,1
1647072045,2022-03-12 09:00,58.89,1015.29,1034.57,160,-0.11,-7.19,-31,1
1647072346,2022-03-12 09:05,58.83,1015.23,1034.51,160,0.09,-7.01,-31,1
1647072647,2022-03-12 09:10,57.08,1015.27,1034.55,160,0.33,-7.18,-30,1
1647072948,2022-03-12 09:15,57.11,1015.28,1034.55,160,0.18,-7.31,-31,1
1647073249,2022-03-12 09:20,55.79,1015.35,1034.63,160,0.37,-7.44,-31,1
1647073550,2022-03-12 09:25,55.95,1015.30,1034.58,160,0.37,-7.40,-31,1
1647073852,2022-03-12 09:30,55.62,1015.31,1034.59,160,0.63,-7.23,-30,1
1647074154,2022-03-12 09:35,54.64,1015.21,1034.49,160,0.97,-7.14,-25,1
1647074455,2022-03-12 09:40,52.02,1015.14,1034.41,160,1.11,-7.65,-25,1
1647074757,2022-03-12 09:45,51.39,1015.22,1034.50,160,0.99,-7.92,-25,1
1647075059,2022-03-12 09:50,46.68,1015.23,1034.50,160,1.40,-8.77,-25,1
1647075360,2022-03-12 09:56,46.71,1015.17,1034.45,160,1.40,-8.76,-26,1
1647075661,2022-03-12 10:01,43.95,1015.13,1034.41,160,1.71,-9.26,-30,1
1647075963,2022-03-12 10:06,44.49,1015.13,1034.40,160,1.60,-9.20,-26,1
1647076264,2022-03-12 10:11,42.71,1015.04,1034.32,160,1.87,-9.48,-26,1
1647076566,2022-03-12 10:16,41.53,1015.03,1034.31,160,2.03,-9.69,-26,1
1647076867,2022-03-12 10:21,41.20,1014.99,1034.27,160,2.10,-9.73,-26,1
1647077169,2022-03-12 10:26,40.38,1014.92,1034.20,160,2.02,-10.05,-26,1
1647077471,2022-03-12 10:31,40.10,1014.88,1034.16,160,2.33,-9.86,-26,1
1647077772,2022-03-12 10:36,41.01,1014.81,1034.09,160,2.29,-9.61,-30,1
1647078072,2022-03-12 10:41,40.60,1014.76,1034.03,160,2.15,-9.87,-31,1
1647078372,2022-03-12 10:46,40.91,1014.77,1034.04,160,1.96,-9.94,-32,1
1647078672,2022-03-12 10:51,40.67,1014.68,1033.96,160,2.35,-9.66,-32,1
1647078972,2022-03-12 10:56,38.99,1014.65,1033.92,160,2.68,-9.90,-31,1
1647079272,2022-03-12 11:01,40.60,1014.68,1033.95,160,2.16,-9.86,-32,1
1647079574,2022-03-12 11:06,39.56,1014.48,1033.76,160,2.43,-9.94,-27,1
1647079876,2022-03-12 11:11,38.29,1014.60,1033.87,160,2.93,-9.91,-27,1
1647080177,2022-03-12 11:16,38.64,1014.65,1033.93,160,3.39,-9.38,-28,1
1647080478,2022-03-12 11:21,38.56,1014.54,1033.81,160,3.38,-9.41,-27,1
1647080779,2022-03-12 11:26,37.47,1014.54,1033.82,160,3.75,-9.45,-31,1
1647081080,2022-03-12 11:31,38.31,1014.27,1033.55,160,3.67,-9.23,-32,1
1647081381,2022-03-12 11:36,37.75,1014.29,1033.57,160,4.02,-9.11,-32,1
1647081682,2022-03-12 11:41,36.84,1014.04,1033.32,160,4.05,-9.39,-32,1
1647081983,2022-03-12 11:46,34.19,1014.12,1033.39,160,4.12,-10.28,-32,1
1647082284,2022-03-12 11:51,35.66,1014.07,1033.35,160,3.69,-10.13,-32,1
1647082585,2022-03-12 11:56,35.79,1014.06,1033.33,160,3.60,-10.16,-33,1
1647082886,2022-03-12 12:01,34.86,1013.89,1033.16,160,4.68,-9.53,-33,1
1647083187,2022-03-12 12:06,34.46,1013.73,1033.01,160,4.79,-9.58,-33,1
1647083490,2022-03-12 12:11,34.29,1013.59,1032.87,160,4.44,-9.95,-32,1
1647083792,2022-03-12 12:16,34.53,1013.51,1032.79,160,4.44,-9.87,-28,1
1647084094,2022-03-12 12:21,35.38,1013.47,1032.75,160,4.70,-9.33,-28,1
1647084395,2022-03-12 12:26,34.49,1013.44,1032.72,160,5.01,-9.38,-28,1
1647084697,2022-03-12 12:31,34.07,1013.39,1032.67,160,4.47,-10.01,-28,1
1647084998,2022-03-12 12:36,35.78,1013.31,1032.59,160,4.53,-9.34,-28,1
1647085300,2022-03-12 12:41,34.72,1013.26,1032.53,160,4.21,-10.00,-27,1
1647085602,2022-03-12 12:46,33.49,1013.24,1032.52,160,4.47,-10.23,-27,1
1647085903,2022-03-12 12:51,33.20,1013.19,1032.47,160,4.88,-9.97,-28,1
1647086205,2022-03-12 12:56,34.11,1013.13,1032.40,160,4.47,-10.00,-28,1
1647086507,2022-03-12 13:01,34.29,1013.08,1032.36,160,4.84,-9.60,-28,1
1647086808,2022-03-12 13:06,33.52,1012.99,1032.27,160,4.89,-9.85,-28,1
1647087110,2022-03-12 13:11,32.83,1013.00,1032.28,160,4.56,-10.40,-27,1
1647087412,2022-03-12 13:16,33.01,1012.92,1032.20,160,4.75,-10.16,-28,1
1647087713,2022-03-12 13:21,34.07,1012.93,1032.21,160,4.75,-9.76,-31,1
1647088014,2022-03-12 13:26,35.18,1012.86,1032.13,160,4.56,-9.52,-33,1
1647088314,2022-03-12 13:31,35.27,1012.83,1032.10,160,4.68,-9.38,-32,1
1647088615,2022-03-12 13:36,33.91,1012.83,1032.11,160,4.54,-10.01,-32,1
1647088916,2022-03-12 13:41,34.35,1012.78,1032.05,160,4.65,-9.75,-32,1
1647089217,2022-03-12 13:46,32.66,1012.70,1031.98,160,4.13,-10.84,-32,1
1647089518,2022-03-12 13:51,33.31,1012.61,1031.89,160,4.27,-10.47,-32,1
1647089819,2022-03-12 13:56,33.06,1012.55,1031.82,160,4.24,-10.59,-32,1
1647090120,2022-03-12 14:02,34.78,1012.56,1031.83,160,3.95,-10.21,-32,1
1647090420,2022-03-12 14:07,32.49,1012.47,1031.74,160,4.05,-10.98,-33,1
1647090720,2022-03-12 14:12,33.64,1012.42,1031.70,160,3.92,-10.66,-32,1
1647091020,2022-03-12 14:17,33.93,1012.34,1031.62,160,3.86,-10.60,-32,1
1647091320,2022-03-12 14:22,34.34,1012.44,1031.72,160,3.95,-10.37,-32,1
1647091620,2022-03-12 14:27,34.96,1012.27,1031.55,160,4.12,-10.00,-33,1
1647091920,2022-03-12 14:32,34.44,1012.31,1031.58,160,4.20,-10.11,-32,1
1647092221,2022-03-12 14:37,34.08,1012.24,1031.52,160,3.99,-10.43,-32,1
1647092521,2022-03-12 14:42,33.76,1012.16,1031.44,160,4.19,-10.38,-32,1
1647092821,2022-03-12 14:47,34.92,1012.12,1031.40,160,4.10,-10.03,-32,1
1647093121,2022-03-12 14:52,34.90,1012.09,1031.36,160,4.05,-10.08,-33,1
1647093421,2022-03-12 14:57,35.00,1012.07,1031.34,160,3.96,-10.12,-32,1
1647093721,2022-03-12 15:02,34.42,1012.02,1031.30,160,3.94,-10.35,-32,1
1647094022,2022-03-12 15:07,35.07,1012.04,1031.32,160,3.80,-10.24,-32,1
1647094322,2022-03-12 15:12,34.88,1011.96,1031.24,160,3.81,-10.30,-32,1
1647094624,2022-03-12 15:17,34.67,1011.88,1031.15,160,3.99,-10.22,-31,1
1647094925,2022-03-12 15:22,35.15,1011.70,1030.97,160,4.06,-9.98,-32,1
1647095226,2022-03-12 15:27,37.26,1011.67,1030.95,160,4.24,-9.08,-32,1
1647095527,2022-03-12 15:32,35.28,1011.75,1031.03,160,4.36,-9.67,-32,1
1647096131,2022-03-12 15:42,35.57,1011.55,1030.83,160,4.11,-9.78,-32,1
1647096432,2022-03-12 15:47,36.44,1011.51,1030.79,160,3.94,-9.63,-32,1
1647096733,2022-03-12 15:52,35.95,1011.50,1030.78,160,4.01,-9.74,-32,1
1647097035,2022-03-12 15:57,35.36,1011.46,1030.74,160,3.98,-9.98,-28,1
1647097337,2022-03-12 16:02,35.82,1011.43,1030.71,160,4.01,-9.78,-27,1
1647097639,2022-03-12 16:07,36.18,1011.27,1030.54,160,3.77,-9.87,-27,1
1647098243,2022-03-12 16:17,36.30,1011.38,1030.65,160,3.93,-9.69,-27,1
1647098545,2022-03-12 16:22,36.19,1011.23,1030.51,160,3.92,-9.73,-27,1
1647098847,2022-03-12 16:27,36.37,1011.21,1030.48,160,3.88,-9.71,-27,1
1647099148,2022-03-12 16:32,36.19,1011.10,1030.38,160,3.81,-9.83,-27,1
1647099450,2022-03-12 16:37,36.85,1011.08,1030.36,160,3.76,-9.65,-29,1
1647099751,2022-03-12 16:42,37.06,1011.10,1030.38,160,3.91,-9.44,-32,1
1647100052,2022-03-12 16:47,36.84,1011.06,1030.34,160,4.11,-9.34,-32,1
1647100353,2022-03-12 16:52,37.06,1011.03,1030.31,160,3.88,-9.47,-32,1
1647100654,2022-03-12 16:57,37.32,1011.00,1030.28,160,3.81,-9.44,-32,1
1647100955,2022-03-12 17:02,37.61,1010.94,1030.22,160,3.71,-9.43,-33,1
1647101256,2022-03-12 17:07,38.34,1010.93,1030.21,160,3.59,-9.30,-32,1
1647101557,2022-03-12 17:12,38.60,1010.92,1030.20,160,3.62,-9.18,-32,1
1647101858,2022-03-12 17:17,42.44,1010.92,1030.19,160,3.53,-8.05,-32,1
1647102160,2022-03-12 17:22,44.21,1010.92,1030.19,160,3.37,-7.67,-28,1
1647102462,2022-03-12 17:27,46.02,1010.96,1030.24,160,3.02,-7.47,-27,1
1647102764,2022-03-12 17:32,45.26,1010.91,1030.18,160,3.19,-7.53,-28,1
1647103065,2022-03-12 17:37,44.85,1010.83,1030.11,160,3.19,-7.65,-27,1
1647103367,2022-03-12 17:42,46.14,1010.77,1030.05,160,3.22,-7.25,-27,1
1647103668,2022-03-12 17:47,45.77,1010.76,1030.04,160,3.57,-7.04,-27,1
1647103970,2022-03-12 17:52,45.58,1010.77,1030.05,160,3.67,-7.00,-27,1
1647104272,2022-03-12 17:57,45.60,1010.72,1029.99,160,3.68,-6.98,-28,1
1647104573,2022-03-12 18:02,45.98,1010.68,1029.95,160,3.64,-6.91,-27,1
1647104875,2022-03-12 18:07,47.22,1010.62,1029.90,160,3.60,-6.60,-27,1
1647105177,2022-03-12 18:12,47.19,1010.55,1029.83,160,3.72,-6.50,-27,1
1647105478,2022-03-12 18:17,47.76,1010.58,1029.86,160,3.77,-6.30,-27,1
1647105780,2022-03-12 18:23,47.61,1010.52,1029.80,160,3.83,-6.28,-27,1
1647106081,2022-03-12 18:28,47.36,1010.46,1029.74,160,3.76,-6.42,-31,1
1647106382,2022-03-12 18:33,46.91,1010.44,1029.72,160,3.81,-6.50,-32,1
1647106683,2022-03-12 18:38,46.23,1010.37,1029.65,160,3.76,-6.73,-32,1
1647106984,2022-03-12 18:43,47.29,1010.30,1029.58,160,3.56,-6.62,-31,1
1647107285,2022-03-12 18:48,46.10,1010.24,1029.52,160,3.50,-7.01,-33,1
1647107586,2022-03-12 18:53,47.53,1010.21,1029.49,160,3.20,-6.88,-32,1
1647107887,2022-03-12 18:58,48.27,1010.19,1029.47,160,3.12,-6.76,-32,1
1647108188,2022-03-12 19:03,46.88,1010.23,1029.51,160,3.36,-6.92,-32,1
1647108489,2022-03-12 19:08,44.82,1010.23,1029.51,160,2.84,-7.97,-33,1
1647108790,2022-03-12 19:13,46.21,1010.25,1029.52,160,2.56,-7.84,-32,1
1647109092,2022-03-12 19:18,46.27,1010.20,1029.48,160,2.44,-7.93,-28,1
1647109394,2022-03-12 19:23,44.99,1010.22,1029.50,160,2.53,-8.21,-27,1
1647109695,2022-03-12 19:28,43.60,1010.24,1029.52,160,2.60,-8.55,-27,1
1647109996,2022-03-12 19:33,43.18,1010.26,1029.53,160,2.72,-8.56,-31,1
1647110297,2022-03-12 19:38,43.14,1010.25,1029.52,160,2.61,-8.68,-32,1
1647110597,2022-03-12 19:43,43.33,1010.20,1029.48,160,2.85,-8.40,-31,1
1647110897,2022-03-12 19:48,43.57,1010.24,1029.52,160,3.00,-8.20,-32,1
1647111197,2022-03-12 19:53,43.69,1010.21,1029.49,160,2.88,-8.27,-32,1
1647111497,2022-03-12 19:58,43.87,1010.21,1029.49,160,2.86,-8.23,-32,1
1647111797,2022-03-12 20:03,45.43,1010.15,1029.43,160,2.90,-7.75,-32,1
1647112098,2022-03-12 20:08,46.50,1010.13,1029.41,160,2.83,-7.51,-32,1
1647112398,2022-03-12 20:13,46.84,1010.10,1029.38,160,2.83,-7.42,-32,1
1647112698,2022-03-12 20:18,45.90,1010.09,1029.37,160,2.97,-7.55,-32,1
1647112998,2022-03-12 20:23,46.68,1010.09,1029.37,160,2.45,-7.81,-32,1
1647113298,2022-03-12 20:28,47.20,1009.78,1029.05,160,2.44,-7.68,-32,1
1647113598,2022-03-12 20:33,46.63,1010.03,1029.31,160,2.58,-7.70,-32,1
1647113898,2022-03-12 20:38,47.06,1009.80,1029.08,160,2.60,-7.57,-32,1
1647114199,2022-03-12 20:43,46.76,1009.90,1029.18,160,2.34,-7.89,-32,1
1647114499,2022-03-12 20:48,46.71,1009.81,1029.09,160,2.24,-7.99,-32,1
1647114799,2022-03-12 20:53,46.79,1009.72,1029.00,160,2.17,-8.04,-32,1
1647115099,2022-03-12 20:58,46.65,1009.70,1028.97,160,2.24,-8.01,-32,1
1647115399,2022-03-12 21:03,45.69,1010.00,1029.27,160,2.22,-8.30,-32,1
1647115699,2022-03-12 21:08,45.57,1009.93,1029.21,160,2.39,-8.18,-32,1
1647115999,2022-03-12 21:13,45.68,1010.00,1029.28,160,2.40,-8.13,-32,1
1647116301,2022-03-12 21:18,45.63,1009.95,1029.22,160,2.33,-8.21,-29,1
1647116602,2022-03-12 21:23,45.84,1009.96,1029.24,160,2.27,-8.21,-32,1
1647116903,2022-03-12 21:28,45.13,1009.92,1029.20,160,2.42,-8.27,-31,1
1647117204,2022-03-12 21:33,45.81,1009.93,1029.21,160,2.32,-8.17,-32,1
1647117505,2022-03-12 21:38,46.01,1009.90,1029.18,160,2.37,-8.07,-32,1
1647117806,2022-03-12 21:43,45.45,1009.91,1029.19,160,2.33,-8.26,-32,1
1647118107,2022-03-12 21:48,45.61,1009.87,1029.15,160,2.32,-8.23,-32,1
1647118408,2022-03-12 21:53,45.42,1009.83,1029.10,160,2.21,-8.38,-32,1
1647118710,2022-03-12 21:58,45.85,1009.72,1028.99,160,2.09,-8.37,-32,1
1647119010,2022-03-12 22:03,45.80,1009.70,1028.98,160,2.28,-8.21,-32,1
1647119312,2022-03-12 22:08,46.10,1009.65,1028.92,160,2.09,-8.30,-27,1
1647119614,2022-03-12 22:13,46.13,1009.66,1028.93,160,2.01,-8.37,-27,1
1647119916,2022-03-12 22:18,45.02,1009.68,1028.96,160,2.11,-8.59,-27,1
1647120217,2022-03-12 22:23,44.56,1009.70,1028.98,160,1.88,-8.93,-27,1
1647120518,2022-03-12 22:28,43.47,1009.68,1028.96,160,2.07,-9.07,-30,1
1647120820,2022-03-12 22:33,43.31,1009.64,1028.92,160,2.06,-9.13,-32,1
1647121120,2022-03-12 22:38,43.57,1009.57,1028.85,160,1.76,-9.33,-31,1
1647121422,2022-03-12 22:43,43.81,1009.57,1028.85,160,1.64,-9.36,-32,1
1647121723,2022-03-12 22:48,44.12,1009.62,1028.90,160,1.59,-9.32,-32,1
1647122023,2022-03-12 22:53,44.42,1009.59,1028.86,160,1.57,-9.25,-32,1
1647122324,2022-03-12 22:58,44.45,1009.54,1028.81,160,1.51,-9.30,-32,1
1647122626,2022-03-12 23:03,44.73,1009.55,1028.83,160,1.58,-9.16,-32,1
1647122927,2022-03-12 23:08,45.23,1009.61,1028.89,160,1.42,-9.16,-32,1
1647123228,2022-03-12 23:13,45.13,1009.61,1028.88,160,1.30,-9.30,-32,1
1647123528,2022-03-12 23:18,45.10,1009.56,1028.84,160,1.29,-9.31,-32,1
1647123829,2022-03-12 23:23,44.86,1009.55,1028.83,160,1.46,-9.23,-27,1
1647124131,2022-03-12 23:28,45.01,1009.57,1028.84,160,1.38,-9.26,-27,1
1647124432,2022-03-12 23:33,45.78,1009.54,1028.82,160,1.24,-9.17,-27,1
1647124734,2022-03-12 23:38,46.08,1009.58,1028.86,160,1.25,-9.08,-27,1
1647125036,2022-03-12 23:43,46.57,1009.58,1028.85,160,1.23,-8.96,-27,1
1647125337,2022-03-12 23:48,47.22,1009.53,1028.80,160,1.17,-8.84,-26,1
1647125639,2022-03-12 23:53,46.56,1009.51,1028.78,160,1.32,-8.88,-26,1
1647125941,2022-03-12 23:59,46.65,1009.37,1028.65,160,1.23,-8.94,-27,1