1647212633,2022-03-14 00:03,58.99,1014.53,1033.81,160,0.92,-6.19,-31,1
1647212933,2022-03-14 00:08,58.81,1014.55,1033.83,160,1.08,-6.08,-32,1
1647213233,2022-03-14 00:13,59.24,1014.46,1033.73,160,0.94,-6.12,-32,1
1647213533,2022-03-14 00:18,59.29,1014.49,1033.76,160,0.98,-6.07,-32,1
1647213833,2022-03-14 00:23,59.07,1014.51,1033.79,160,0.99,-6.11,-32,1
1647214133,2022-03-14 00:28,58.94,1014.52,1033.79,160,0.93,-6.20,-32,1
1647214433,2022-03-14 00:33,59.28,1014.53,1033.80,160,0.87,-6.18,-31,1
1647214734,2022-03-14 00:38,59.88,1014.58,1033.85,160,0.71,-6.20,-32,1
1647215034,2022-03-14 00:43,60.42,1014.63,1033.91,160,0.55,-6.23,-32,1
1647215334,2022-03-14 00:48,60.01,1014.59,1033.87,160,0.67,-6.20,-32,1
1647215634,2022-03-14 00:53,59.91,1014.62,1033.90,160,0.73,-6.17,-32,1
1647215934,2022-03-14 00:58,59.88,1014.65,1033.93,160,0.75,-6.16,-32,1
1647216234,2022-03-14 01:03,59.99,1014.65,1033.93,160,0.71,-6.17,-32,1
1647216534,2022-03-14 01:08,60.62,1014.60,1033.88,160,0.51,-6.22,-32,1
1647216835,2022-03-14 01:13,60.68,1014.62,1033.90,160,0.55,-6.17,-32,1
1647217135,2022-03-14 01:18,61.05,1014.59,1033.87,160,0.29,-6.34,-32,1
1647217435,2022-03-14 01:23,60.46,1014.61,1033.88,160,0.47,-6.30,-32,1
1647217735,2022-03-14 01:28,59.74,1014.54,1033.82,160,0.58,-6.35,-32,1
1647218035,2022-03-14 01:33,60.20,1014.53,1033.81,160,0.41,-6.41,-32,1
1647218639,2022-03-14 01:43,59.74,1014.55,1033.82,160,0.46,-6.46,-32,1
1647218940,2022-03-14 01:49,60.25,1014.46,1033.73,160,0.31,-6.49,-32,1
1647219241,2022-03-14 01:54,60.22,1014.47,1033.74,160,0.23,-6.58,-32,1
1647219542,2022-03-14 01:59,60.36,1014.50,1033.78,160,0.20,-6.57,-31,1
1647219843,2022-03-14 02:04,60.44,1014.53,1033.81,160,0.21,-6.55,-31,1
1647220144,2022-03-14 02:09,60.36,1014.44,1033.71,160,0.30,-6.48,-32,1
1647220445,2022-03-14 02:14,60.55,1014.53,1033.81,160,0.25,-6.49,-32,1
1647220747,2022-03-14 02:19,61.05,1014.49,1033.77,160,0.15,-6.47,-31,1
1647221049,2022-03-14 02:24,60.58,1014.54,1033.81,160,0.34,-6.39,-27,1
1647221350,2022-03-14 02:29,60.49,1014.56,1033.84,160,0.37,-6.38,-27,1
1647221652,2022-03-14 02:34,61.02,1014.58,1033.86,160,0.24,-6.39,-28,1
1647221954,2022-03-14 02:39,60.67,1014.62,1033.90,160,0.26,-6.45,-27,1
1647222255,2022-03-14 02:44,60.70,1014.63,1033.91,160,0.25,-6.45,-31,1
1647222557,2022-03-14 02:49,60.65,1014.61,1033.89,160,0.22,-6.49,-32,1
1647222858,2022-03-14 02:54,60.79,1014.58,1033.85,160,0.19,-6.49,-31,1
1647223159,2022-03-14 02:59,61.41,1014.60,1033.88,160,0.00,-6.54,-32,1
1647223460,2022-03-14 03:04,61.62,1014.60,1033.88,160,-0.07,-6.56,-27,1
1647223761,2022-03-14 03:09,61.36,1014.63,1033.90,160,0.02,-6.53,-31,1
1647224062,2022-03-14 03:14,61.92,1014.60,1033.88,160,-0.18,-6.60,-31,1
1647224363,2022-03-14 03:19,62.35,1014.65,1033.92,160,-0.33,-6.65,-31,1
1647224664,2022-03-14 03:24,62.46,1014.59,1033.87,160,-0.30,-6.60,-31,1
1647224965,2022-03-14 03:29,62.63,1014.57,1033.85,160,-0.34,-6.60,-31,1
1647225567,2022-03-14 03:39,62.46,1014.63,1033.91,160,-0.45,-6.74,-31,1
1647226470,2022-03-14 03:54,62.47,1014.68,1033.96,160,-0.40,-6.69,-31,1
1647226771,2022-03-14 03:59,63.16,1014.75,1034.03,160,-0.59,-6.73,-33,1
1647227072,2022-03-14 04:04,63.05,1014.78,1034.06,160,-0.49,-6.66,-31,1
1647227374,2022-03-14 04:09,63.30,1014.81,1034.08,160,-0.59,-6.70,-28,1
1647227977,2022-03-14 04:19,63.07,1014.88,1034.15,160,-0.52,-6.69,-27,1
1647228279,2022-03-14 04:24,63.12,1014.86,1034.14,160,-0.53,-6.68,-26,1
1647228581,2022-03-14 04:29,63.07,1014.90,1034.18,160,-0.51,-6.68,-26,1
1647228882,2022-03-14 04:34,63.67,1014.97,1034.25,160,-0.74,-6.77,-27,1
1647229184,2022-03-14 04:39,63.22,1015.03,1034.30,160,-0.61,-6.74,-27,1
1647229486,2022-03-14 04:44,63.42,1015.04,1034.32,160,-0.70,-6.78,-27,1
1647229787,2022-03-14 04:49,63.69,1015.02,1034.30,160,-0.79,-6.81,-26,1
1647230391,2022-03-14 04:59,64.04,1015.00,1034.28,160,-0.91,-6.86,-26,1
1647230692,2022-03-14 05:04,63.97,1015.02,1034.30,160,-0.88,-6.84,-27,1
1647230993,2022-03-14 05:09,64.50,1015.12,1034.40,160,-1.01,-6.86,-30,1
1647231293,2022-03-14 05:14,64.36,1015.22,1034.50,160,-1.00,-6.88,-31,1
1647231593,2022-03-14 05:19,64.30,1015.22,1034.50,160,-0.98,-6.87,-31,1
1647231894,2022-03-14 05:24,64.37,1015.27,1034.54,160,-1.00,-6.88,-31,1
1647232194,2022-03-14 05:29,64.45,1015.29,1034.57,160,-1.07,-6.93,-31,1
1647232494,2022-03-14 05:34,64.40,1015.35,1034.63,160,-1.05,-6.92,-31,1
1647232794,2022-03-14 05:39,64.75,1015.31,1034.59,160,-1.13,-6.92,-31,1
1647233094,2022-03-14 05:44,64.50,1015.36,1034.63,160,-1.09,-6.93,-31,1
1647233394,2022-03-14 05:49,64.31,1015.38,1034.66,160,-1.05,-6.94,-31,1
1647233694,2022-03-14 05:54,64.50,1015.42,1034.69,160,-1.05,-6.90,-32,1
1647233994,2022-03-14 05:59,64.76,1015.39,1034.67,160,-1.11,-6.90,-31,1
1647234295,2022-03-14 06:04,64.73,1015.37,1034.64,160,-1.06,-6.86,-31,1
1647234595,2022-03-14 06:09,65.33,1015.37,1034.65,160,-1.20,-6.87,-31,1
1647234895,2022-03-14 06:14,64.93,1015.43,1034.71,160,-1.02,-6.78,-32,1
1647235195,2022-03-14 06:19,64.81,1015.42,1034.70,160,-0.97,-6.76,-32,1
1647235495,2022-03-14 06:24,64.79,1015.40,1034.68,160,-0.85,-6.65,-31,1
1647235795,2022-03-14 06:29,65.06,1015.40,1034.67,160,-0.93,-6.67,-31,1
1647236095,2022-03-14 06:34,64.90,1015.10,1034.38,160,-0.83,-6.61,-32,1
1647236396,2022-03-14 06:39,65.04,1015.48,1034.76,160,-0.78,-6.53,-31,1
1647236696,2022-03-14 06:44,63.33,1015.41,1034.69,160,-0.27,-6.39,-32,1
1647236996,2022-03-14 06:49,63.15,1015.42,1034.70,160,-0.22,-6.38,-31,1
1647237296,2022-03-14 06:54,63.82,1015.53,1034.81,160,-0.33,-6.35,-31,1
1647237596,2022-03-14 06:59,63.73,1015.59,1034.87,160,-0.26,-6.30,-31,1
1647237896,2022-03-14 07:04,63.33,1015.59,1034.87,160,-0.06,-6.19,-31,1
1647238199,2022-03-14 07:09,64.11,1015.61,1034.89,160,-0.20,-6.17,-32,1
1647238500,2022-03-14 07:15,63.87,1015.68,1034.95,160,-0.04,-6.06,-31,1
1647238801,2022-03-14 07:20,63.58,1015.66,1034.93,160,0.15,-5.94,-31,1
1647239102,2022-03-14 07:25,62.87,1015.74,1035.02,160,0.36,-5.89,-31,1
1647239402,2022-03-14 07:30,62.38,1015.71,1034.99,160,0.62,-5.75,-32,1
1647239705,2022-03-14 07:35,61.86,1015.60,1034.88,160,0.72,-5.76,-31,1
1647240007,2022-03-14 07:40,61.03,1015.71,1034.99,160,0.95,-5.72,-26,1
1647240309,2022-03-14 07:45,60.94,1015.79,1035.07,160,1.06,-5.63,-26,1
1647240611,2022-03-14 07:50,60.79,1015.67,1034.94,160,1.14,-5.59,-26,1
1647240912,2022-03-14 07:55,60.07,1015.84,1035.12,160,1.40,-5.50,-26,1
1647241213,2022-03-14 08:00,59.69,1015.59,1034.87,160,1.51,-5.48,-28,1
1647241514,2022-03-14 08:05,59.48,1015.58,1034.86,160,1.72,-5.33,-31,1
1647241814,2022-03-14 08:10,59.01,1015.89,1035.16,160,1.77,-5.39,-32,1
1647242114,2022-03-14 08:15,58.79,1015.94,1035.22,160,1.90,-5.31,-32,1
1647242414,2022-03-14 08:20,58.21,1016.00,1035.28,160,2.03,-5.32,-31,1
1647242714,2022-03-14 08:25,57.48,1016.08,1035.36,160,2.16,-5.37,-31,1
1647243014,2022-03-14 08:30,57.56,1016.00,1035.28,160,2.34,-5.18,-31,1
1647243314,2022-03-14 08:35,57.11,1015.74,1035.01,160,2.46,-5.17,-31,1
1647243615,2022-03-14 08:40,57.95,1015.93,1035.21,160,2.43,-5.00,-32,1
1647243915,2022-03-14 08:45,57.53,1015.96,1035.24,160,2.71,-4.84,-32,1
1647244215,2022-03-14 08:50,56.11,1015.86,1035.13,160,2.85,-5.04,-32,1
1647244515,2022-03-14 08:55,56.06,1015.94,1035.22,160,3.05,-4.86,-32,1
1647244815,2022-03-14 09:00,55.97,1015.91,1035.19,160,3.13,-4.81,-32,1
1647245115,2022-03-14 09:05,56.08,1015.94,1035.22,160,3.34,-4.58,-32,1
1647245416,2022-03-14 09:10,54.40,1015.95,1035.22,160,3.45,-4.88,-32,1
1647245716,2022-03-14 09:15,52.87,1015.98,1035.26,160,3.66,-5.06,-32,1
1647246016,2022-03-14 09:20,52.97,1015.97,1035.24,160,3.63,-5.07,-32,1
1647246316,2022-03-14 09:25,51.76,1015.75,1035.02,160,3.99,-5.04,-32,1
1647246616,2022-03-14 09:30,51.39,1015.95,1035.22,160,4.12,-5.01,-31,1
1647246916,2022-03-14 09:35,50.61,1015.98,1035.26,160,4.08,-5.25,-32,1
1647247216,2022-03-14 09:40,50.02,1015.63,1034.91,160,4.50,-5.02,-32,1
1647247517,2022-03-14 09:45,49.84,1015.86,1035.14,160,4.62,-4.95,-32,1
1647247817,2022-03-14 09:50,48.87,1015.95,1035.23,160,4.94,-4.92,-32,1
1647248421,2022-03-14 10:00,48.17,1015.72,1035.00,160,5.25,-4.82,-32,1
1647248722,2022-03-14 10:05,47.68,1015.86,1035.14,160,5.43,-4.79,-32,1
1647249023,2022-03-14 10:10,47.54,1015.82,1035.09,160,5.48,-4.79,-32,1
1647249324,2022-03-14 10:15,47.39,1015.90,1035.18,160,5.72,-4.61,-32,1
1647249625,2022-03-14 10:20,46.25,1015.97,1035.24,160,5.98,-4.69,-33,1
1647249926,2022-03-14 10:25,43.86,1016.05,1035.33,160,6.24,-5.15,-33,1
1647250227,2022-03-14 10:30,44.34,1016.02,1035.30,160,6.56,-4.72,-32,1
1647250528,2022-03-14 10:35,44.34,1015.95,1035.23,160,6.52,-4.76,-33,1
1647250829,2022-03-14 10:40,43.93,1015.91,1035.19,160,6.66,-4.75,-32,1
1647251130,2022-03-14 10:45,43.01,1015.93,1035.21,160,6.86,-4.85,-33,1
1647251431,2022-03-14 10:50,43.50,1015.83,1035.10,160,6.86,-4.70,-33,1
1647251732,2022-03-14 10:55,42.41,1015.83,1035.11,160,7.07,-4.84,-32,1
1647252033,2022-03-14 11:00,41.74,1015.68,1034.95,160,7.48,-4.68,-32,1
1647252334,2022-03-14 11:05,41.40,1015.85,1035.13,160,7.48,-4.79,-32,1
1647252636,2022-03-14 11:10,40.69,1015.89,1035.17,160,7.91,-4.63,-32,1
1647252937,2022-03-14 11:15,40.88,1015.93,1035.21,160,7.97,-4.52,-32,1
1647253238,2022-03-14 11:20,40.06,1015.90,1035.18,160,8.21,-4.57,-33,1
1647253538,2022-03-14 11:25,39.54,1015.81,1035.09,160,8.39,-4.58,-34,1
1647253840,2022-03-14 11:30,38.88,1015.76,1035.04,160,8.72,-4.51,-28,1
1647254142,2022-03-14 11:35,37.90,1015.86,1035.14,160,8.91,-4.67,-28,1
1647254443,2022-03-14 11:40,37.99,1015.78,1035.06,160,8.98,-4.58,-32,1
1647254745,2022-03-14 11:45,37.27,1015.76,1035.04,160,9.11,-4.72,-28,1
1647255046,2022-03-14 11:50,36.57,1015.67,1034.94,160,9.26,-4.83,-32,1
1647255347,2022-03-14 11:55,36.40,1015.67,1034.94,160,9.63,-4.57,-29,1
1647255648,2022-03-14 12:00,35.62,1015.63,1034.91,160,9.86,-4.65,-33,1
1647255950,2022-03-14 12:05,36.35,1015.54,1034.82,160,9.88,-4.36,-28,1
1647256251,2022-03-14 12:10,35.10,1015.54,1034.81,160,10.44,-4.33,-34,1
1647256552,2022-03-14 12:15,34.61,1015.52,1034.80,160,10.27,-4.67,-34,1
1647256853,2022-03-14 12:20,35.35,1015.42,1034.70,160,10.16,-4.48,-34,1
1647257154,2022-03-14 12:25,33.82,1015.30,1034.58,160,10.73,-4.56,-35,1
1647257455,2022-03-14 12:30,33.61,1015.34,1034.62,160,10.83,-4.56,-34,1
1647257756,2022-03-14 12:35,34.17,1015.28,1034.56,160,10.71,-4.45,-34,1
1647258057,2022-03-14 12:40,33.19,1015.12,1034.40,160,10.83,-4.72,-34,1
1647258358,2022-03-14 12:45,31.96,1015.17,1034.44,160,11.58,-4.57,-34,1
1647258659,2022-03-14 12:50,32.36,1015.07,1034.34,160,11.35,-4.60,-34,1
1647258960,2022-03-14 12:56,31.55,1015.08,1034.36,160,11.60,-4.72,-34,1
1647259261,2022-03-14 13:01,31.63,1015.00,1034.28,160,11.70,-4.60,-30,1
1647259563,2022-03-14 13:06,30.89,1014.94,1034.22,160,12.13,-4.54,-29,1
1647259864,2022-03-14 13:11,32.06,1014.90,1034.18,160,11.80,-4.33,-29,1
1647260166,2022-03-14 13:16,31.29,1014.82,1034.10,160,11.97,-4.51,-29,1
1647260468,2022-03-14 13:21,29.88,1014.89,1034.16,160,12.43,-4.72,-29,1
1647260769,2022-03-14 13:26,29.91,1014.77,1034.05,160,13.00,-4.21,-27,1
1647261071,2022-03-14 13:31,29.57,1014.78,1034.05,160,12.88,-4.46,-28,1
1647261372,2022-03-14 13:36,29.01,1014.71,1033.99,160,12.94,-4.66,-33,1
1647261674,2022-03-14 13:41,30.07,1014.61,1033.89,160,13.02,-4.12,-30,1
1647261975,2022-03-14 13:46,30.87,1014.53,1033.81,160,13.43,-3.41,-30,1
1647262277,2022-03-14 13:51,28.92,1014.56,1033.84,160,13.27,-4.42,-31,1
1647262578,2022-03-14 13:56,29.67,1014.46,1033.74,160,13.26,-4.09,-30,1
1647262880,2022-03-14 14:01,28.60,1014.47,1033.75,160,13.56,-4.32,-30,1
1647264813,2022-03-14 14:33,30.30,1014.36,1033.63,160,14.15,-3.03,-30,1
1647265114,2022-03-14 14:38,27.66,1014.30,1033.58,160,14.04,-4.34,-36,1
1647265415,2022-03-14 14:43,28.02,1014.38,1033.66,160,14.00,-4.21,-37,1
1647265716,2022-03-14 14:48,27.66,1014.32,1033.60,160,14.22,-4.19,-36,1
1647266017,2022-03-14 14:53,27.62,1014.15,1033.42,160,14.24,-4.19,-37,1
1647266318,2022-03-14 14:58,26.71,1014.27,1033.55,160,14.55,-4.37,-37,1
1647266619,2022-03-14 15:03,27.48,1014.09,1033.37,160,14.42,-4.10,-37,1
1647266920,2022-03-14 15:08,28.15,1014.10,1033.38,160,14.30,-3.89,-37,1
1647267221,2022-03-14 15:13,26.84,1014.06,1033.33,160,14.59,-4.27,-37,1
1647267522,2022-03-14 15:18,27.38,1014.01,1033.29,160,14.14,-4.39,-38,1
1647267823,2022-03-14 15:23,26.80,1013.97,1033.24,160,14.79,-4.12,-35,1
1647268127,2022-03-14 15:28,26.33,1013.95,1033.23,160,15.02,-4.16,-35,1
1647268428,2022-03-14 15:33,26.48,1013.68,1032.96,160,14.90,-4.19,-30,1
1647268730,2022-03-14 15:38,26.39,1013.85,1033.13,160,15.18,-3.99,-29,1
1647269032,2022-03-14 15:43,27.08,1013.86,1033.14,160,14.97,-3.83,-29,1
1647269334,2022-03-14 15:48,26.59,1013.90,1033.18,160,14.54,-4.44,-30,1
1647269635,2022-03-14 15:53,26.66,1013.90,1033.18,160,14.59,-4.36,-29,1
1647269937,2022-03-14 15:58,26.25,1013.92,1033.20,160,14.98,-4.23,-29,1
1647270238,2022-03-14 16:03,26.36,1013.82,1033.10,160,14.83,-4.31,-30,1
1647270540,2022-03-14 16:09,27.83,1013.79,1033.06,160,14.25,-4.08,-29,1
1647270841,2022-03-14 16:14,27.89,1013.92,1033.20,160,14.34,-3.98,-30,1
1647271143,2022-03-14 16:19,27.81,1013.88,1033.16,160,14.30,-4.05,-30,1
1647271445,2022-03-14 16:24,27.74,1013.76,1033.04,160,14.52,-3.89,-30,1
1647271746,2022-03-14 16:29,28.13,1013.88,1033.15,160,14.37,-3.84,-34,1
1647272047,2022-03-14 16:34,28.99,1013.89,1033.17,160,13.76,-3.96,-34,1
1647272349,2022-03-14 16:39,29.24,1013.88,1033.16,160,13.70,-3.90,-30,1
1647272650,2022-03-14 16:44,29.34,1013.91,1033.19,160,13.49,-4.04,-34,1
1647272951,2022-03-14 16:49,30.11,1013.93,1033.21,160,13.07,-4.05,-33,1
1647273253,2022-03-14 16:54,31.08,1014.02,1033.30,160,12.65,-4.00,-28,1
1647273555,2022-03-14 16:59,32.57,1013.80,1033.08,160,12.02,-3.93,-28,1
1647273856,2022-03-14 17:04,33.15,1013.95,1033.23,160,11.60,-4.06,-32,1
1647274157,2022-03-14 17:09,33.85,1013.98,1033.26,160,11.25,-4.09,-27,1
1647274458,2022-03-14 17:14,34.21,1014.06,1033.33,160,10.93,-4.24,-28,1
1647274760,2022-03-14 17:19,34.57,1014.11,1033.39,160,10.59,-4.40,-28,1
1647275061,2022-03-14 17:24,34.80,1014.11,1033.38,160,10.49,-4.40,-32,1
1647275363,2022-03-14 17:29,35.76,1014.04,1033.31,160,10.19,-4.30,-27,1
1647275665,2022-03-14 17:34,36.31,1014.08,1033.36,160,10.01,-4.26,-28,1
1647276269,2022-03-14 17:44,37.26,1014.14,1033.42,160,9.53,-4.34,-27,1
1647276570,2022-03-14 17:49,37.53,1013.84,1033.12,160,9.38,-4.38,-31,1
1647276871,2022-03-14 17:54,37.72,1014.14,1033.42,160,9.21,-4.47,-34,1
1647277173,2022-03-14 17:59,38.27,1014.23,1033.50,160,9.04,-4.43,-32,1
1647277474,2022-03-14 18:04,38.63,1014.25,1033.53,160,8.90,-4.43,-32,1
1647277775,2022-03-14 18:09,38.59,1014.11,1033.39,160,8.80,-4.53,-32,1
1647278076,2022-03-14 18:14,38.98,1014.29,1033.57,160,8.63,-4.55,-33,1
1647278377,2022-03-14 18:19,39.17,1014.26,1033.54,160,8.43,-4.67,-33,1
1647278678,2022-03-14 18:24,39.61,1014.22,1033.49,160,8.37,-4.57,-32,1
1647278979,2022-03-14 18:29,40.07,1014.24,1033.52,160,8.12,-4.65,-31,1
1647279280,2022-03-14 18:34,40.28,1014.22,1033.50,160,8.04,-4.65,-32,1
1647279583,2022-03-14 18:39,40.49,1014.14,1033.42,160,7.85,-4.75,-32,1
1647279885,2022-03-14 18:44,41.10,1014.19,1033.47,160,7.63,-4.75,-27,1
1647280187,2022-03-14 18:49,41.62,1014.17,1033.45,160,7.52,-4.69,-27,1
1647280488,2022-03-14 18:54,41.79,1014.21,1033.48,160,7.46,-4.69,-27,1
1647280790,2022-03-14 18:59,42.03,1014.19,1033.47,160,7.35,-4.71,-27,1
1647281090,2022-03-14 19:04,42.37,1014.21,1033.49,160,7.31,-4.64,-31,1
1647281390,2022-03-14 19:09,42.65,1014.20,1033.47,160,7.05,-4.79,-32,1
1647281691,2022-03-14 19:14,43.14,1014.17,1033.45,160,6.82,-4.84,-31,1
1647281991,2022-03-14 19:19,43.22,1014.16,1033.44,160,6.65,-4.98,-31,1
1647282291,2022-03-14 19:24,42.94,1014.21,1033.48,160,6.80,-4.93,-31,1
1647282591,2022-03-14 19:29,43.53,1014.23,1033.51,160,6.55,-4.97,-31,1
1647282891,2022-03-14 19:34,44.95,1014.29,1033.57,160,6.01,-5.04,-31,1
1647283191,2022-03-14 19:39,46.17,1014.29,1033.57,160,5.83,-4.85,-32,1
1647283491,2022-03-14 19:44,46.17,1014.27,1033.55,160,5.81,-4.87,-32,1
1647283792,2022-03-14 19:49,46.02,1014.30,1033.57,160,5.91,-4.82,-31,1
1647284092,2022-03-14 19:54,44.88,1014.34,1033.62,160,6.00,-5.07,-31,1
1647284392,2022-03-14 19:59,44.80,1014.32,1033.59,160,5.88,-5.20,-31,1
1647284692,2022-03-14 20:04,44.55,1014.31,1033.58,160,5.97,-5.19,-31,1
1647284992,2022-03-14 20:09,44.59,1014.33,1033.61,160,6.00,-5.15,-32,1
1647285292,2022-03-14 20:14,44.45,1014.41,1033.68,160,5.98,-5.21,-31,1
1647285592,2022-03-14 20:19,43.92,1014.39,1033.67,160,6.01,-5.35,-31,1
1647286197,2022-03-14 20:29,44.82,1014.37,1033.65,160,5.82,-5.25,-32,1
1647286801,2022-03-14 20:40,45.02,1014.31,1033.59,160,5.65,-5.35,-32,1
1647287102,2022-03-14 20:45,45.30,1014.34,1033.62,160,5.39,-5.51,-33,1
1647287403,2022-03-14 20:50,45.37,1014.40,1033.68,160,5.53,-5.36,-32,1
1647287704,2022-03-14 20:55,45.47,1014.39,1033.67,160,5.53,-5.33,-32,1
1647288005,2022-03-14 21:00,45.56,1014.45,1033.73,160,5.42,-5.40,-32,1
1647288306,2022-03-14 21:05,45.30,1014.42,1033.70,160,5.47,-5.43,-32,1
1647288607,2022-03-14 21:10,45.31,1014.41,1033.68,160,5.47,-5.43,-32,1
1647288908,2022-03-14 21:15,45.82,1014.43,1033.71,160,5.22,-5.51,-31,1
1647289209,2022-03-14 21:20,46.03,1014.39,1033.67,160,5.21,-5.46,-31,1
1647289510,2022-03-14 21:25,46.43,1014.40,1033.68,160,5.09,-5.46,-31,1
1647289811,2022-03-14 21:30,46.94,1014.38,1033.65,160,4.90,-5.49,-31,1
1647290112,2022-03-14 21:35,46.91,1014.42,1033.70,160,4.87,-5.52,-31,1
1647290413,2022-03-14 21:40,47.24,1014.46,1033.74,160,4.78,-5.51,-31,1
1647290714,2022-03-14 21:45,46.92,1014.47,1033.75,160,4.96,-5.44,-31,1
1647291015,2022-03-14 21:50,47.72,1014.47,1033.75,160,4.88,-5.29,-32,1
1647291316,2022-03-14 21:55,48.27,1014.55,1033.82,160,4.69,-5.31,-32,1
1647291618,2022-03-14 22:00,48.42,1014.55,1033.83,160,4.62,-5.33,-27,1
1647291920,2022-03-14 22:05,48.13,1014.51,1033.78,160,4.70,-5.34,-27,1
1647292221,2022-03-14 22:10,49.14,1014.49,1033.76,160,4.33,-5.41,-27,1
1647292523,2022-03-14 22:15,49.06,1014.49,1033.77,160,4.32,-5.44,-27,1
1647292825,2022-03-14 22:20,49.18,1014.50,1033.78,160,4.27,-5.45,-26,1
1647293126,2022-03-14 22:25,49.07,1014.45,1033.73,160,4.35,-5.41,-33,1
1647293427,2022-03-14 22:30,49.38,1014.39,1033.67,160,4.27,-5.40,-31,1
1647293727,2022-03-14 22:35,49.72,1014.45,1033.73,160,4.17,-5.40,-31,1
1647294028,2022-03-14 22:40,49.83,1014.40,1033.67,160,4.08,-5.46,-32,1
1647294329,2022-03-14 22:45,50.19,1014.42,1033.70,160,4.01,-5.43,-32,1
1647294630,2022-03-14 22:50,50.10,1014.39,1033.67,160,4.02,-5.44,-31,1
1647294932,2022-03-14 22:55,50.14,1014.35,1033.62,160,3.96,-5.49,-31,1
1647295232,2022-03-14 23:00,50.84,1014.37,1033.64,160,3.77,-5.48,-31,1
1647295533,2022-03-14 23:05,50.87,1014.33,1033.61,160,3.78,-5.46,-31,1
1647295835,2022-03-14 23:10,50.71,1014.35,1033.63,160,3.82,-5.47,-32,1
1647296136,2022-03-14 23:15,51.83,1014.37,1033.64,160,3.56,-5.42,-31,1
1647296438,2022-03-14 23:20,51.52,1014.39,1033.67,160,3.62,-5.44,-27,1
1647296739,2022-03-14 23:25,51.29,1014.37,1033.65,160,3.66,-5.46,-27,1
1647297041,2022-03-14 23:30,51.29,1014.32,1033.60,160,3.60,-5.52,-26,1
1647297343,2022-03-14 23:35,51.43,1014.28,1033.56,160,3.54,-5.54,-27,1
1647297644,2022-03-14 23:40,51.96,1014.20,1033.47,160,3.36,-5.57,-27,1
1647297946,2022-03-14 23:45,51.93,1014.09,1033.36,160,3.39,-5.55,-27,1
1647298248,2022-03-14 23:50,51.85,1014.03,1033.30,160,3.40,-5.56,-27,1
1647298549,2022-03-14 23:55,51.53,1013.94,1033.21,160,3.48,-5.57,-28,1