1647298851,2022-03-15 00:00,52.05,1013.92,1033.20,160,3.30,-5.60,-27,1
1647299152,2022-03-15 00:05,52.03,1013.91,1033.19,160,3.25,-5.66,-28,1
1647299454,2022-03-15 00:10,51.64,1013.86,1033.13,160,3.44,-5.58,-27,1
1647299756,2022-03-15 00:15,51.88,1013.86,1033.14,160,3.30,-5.65,-27,1
1647300057,2022-03-15 00:20,52.06,1013.91,1033.18,160,3.32,-5.59,-26,1
1647300358,2022-03-15 00:25,52.18,1013.91,1033.19,160,3.22,-5.65,-31,1
1647300659,2022-03-15 00:30,52.44,1013.96,1033.24,160,3.21,-5.59,-31,1
1647300960,2022-03-15 00:36,52.77,1014.00,1033.27,160,3.03,-5.68,-31,1
1647301260,2022-03-15 00:41,52.90,1013.94,1033.22,160,3.13,-5.55,-31,1
1647301561,2022-03-15 00:46,52.92,1013.88,1033.16,160,3.16,-5.52,-32,1
1647301861,2022-03-15 00:51,53.21,1013.81,1033.08,160,3.09,-5.51,-31,1
1647302161,2022-03-15 00:56,53.31,1013.79,1033.06,160,3.07,-5.51,-30,1
1647302461,2022-03-15 01:01,53.61,1013.78,1033.05,160,3.01,-5.49,-31,1
1647302761,2022-03-15 01:06,53.91,1013.77,1033.05,160,2.90,-5.52,-31,1
1647303062,2022-03-15 01:11,54.08,1013.72,1033.00,160,2.88,-5.49,-32,1
1647303362,2022-03-15 01:16,53.76,1013.67,1032.95,160,3.00,-5.46,-32,1
1647303662,2022-03-15 01:21,54.35,1013.61,1032.88,160,2.80,-5.50,-31,1
1647303962,2022-03-15 01:26,54.54,1013.65,1032.92,160,2.76,-5.49,-32,1
1647304263,2022-03-15 01:31,54.95,1013.70,1032.97,160,2.63,-5.52,-32,1
1647304563,2022-03-15 01:36,54.77,1013.71,1032.99,160,2.66,-5.53,-31,1
1647304863,2022-03-15 01:41,54.72,1013.64,1032.92,160,2.64,-5.56,-31,1
1647305163,2022-03-15 01:46,54.61,1013.58,1032.85,160,2.70,-5.53,-32,1
1647305464,2022-03-15 01:51,54.71,1013.57,1032.84,160,2.59,-5.61,-31,1
1647305765,2022-03-15 01:56,55.40,1013.46,1032.74,160,2.36,-5.66,-31,1
1647306066,2022-03-15 02:01,55.28,1013.35,1032.62,160,2.39,-5.66,-32,1
1647306367,2022-03-15 02:06,55.62,1013.24,1032.52,160,2.27,-5.69,-31,1
1647306668,2022-03-15 02:11,55.61,1013.18,1032.46,160,2.27,-5.70,-31,1
1647306969,2022-03-15 02:16,55.61,1013.10,1032.38,160,2.27,-5.70,-31,1
1647307270,2022-03-15 02:21,56.00,1013.05,1032.32,160,2.20,-5.67,-32,1
1647307571,2022-03-15 02:26,55.89,1013.05,1032.33,160,2.25,-5.65,-32,1
1647307874,2022-03-15 02:31,56.38,1013.04,1032.31,160,2.12,-5.66,-31,1
1647308176,2022-03-15 02:36,56.93,1012.95,1032.23,160,1.98,-5.66,-27,1
1647308477,2022-03-15 02:41,56.77,1013.01,1032.29,160,2.08,-5.60,-30,1
1647308777,2022-03-15 02:46,57.03,1012.90,1032.18,160,1.97,-5.65,-32,1
1647309077,2022-03-15 02:51,56.80,1012.91,1032.19,160,2.07,-5.61,-31,1
1647309377,2022-03-15 02:56,57.02,1012.87,1032.14,160,2.00,-5.62,-32,1
1647309677,2022-03-15 03:01,57.27,1012.88,1032.16,160,1.93,-5.63,-32,1
1647309979,2022-03-15 03:06,57.14,1012.84,1032.12,160,1.98,-5.61,-26,1
1647310280,2022-03-15 03:11,57.49,1012.68,1031.95,160,1.87,-5.64,-26,1
1647310582,2022-03-15 03:16,58.50,1012.70,1031.98,160,1.55,-5.71,-26,1
1647310883,2022-03-15 03:21,58.93,1012.67,1031.95,160,1.48,-5.68,-26,1
1647311184,2022-03-15 03:26,58.49,1012.69,1031.97,160,1.56,-5.70,-31,1
1647311486,2022-03-15 03:31,58.37,1012.74,1032.02,160,1.62,-5.67,-30,1
1647311787,2022-03-15 03:36,58.72,1012.76,1032.04,160,1.49,-5.72,-31,1
1647312087,2022-03-15 03:41,58.35,1012.75,1032.02,160,1.63,-5.67,-30,1
1647312387,2022-03-15 03:46,58.83,1012.93,1032.21,160,1.37,-5.81,-31,1
1647312687,2022-03-15 03:51,59.43,1012.91,1032.18,160,1.34,-5.70,-31,1
1647312987,2022-03-15 03:56,58.62,1012.90,1032.18,160,1.57,-5.66,-32,1
1647313287,2022-03-15 04:01,58.60,1012.96,1032.23,160,1.56,-5.68,-31,1
1647313587,2022-03-15 04:06,59.44,1012.91,1032.19,160,1.33,-5.71,-31,1
1647313888,2022-03-15 04:11,59.17,1012.88,1032.16,160,1.42,-5.68,-31,1
1647314188,2022-03-15 04:16,59.75,1012.81,1032.08,160,1.30,-5.67,-31,1
1647314488,2022-03-15 04:21,59.64,1012.83,1032.10,160,1.33,-5.66,-31,1
1647314788,2022-03-15 04:26,59.66,1012.78,1032.06,160,1.35,-5.64,-31,1
1647315088,2022-03-15 04:31,59.65,1012.71,1031.98,160,1.38,-5.61,-31,1
1647315388,2022-03-15 04:36,59.13,1012.68,1031.96,160,1.42,-5.69,-31,1
1647315688,2022-03-15 04:41,59.96,1012.69,1031.97,160,1.10,-5.81,-32,1
1647315989,2022-03-15 04:46,61.82,1012.72,1032.00,160,0.60,-5.88,-31,1
1647316289,2022-03-15 04:51,60.75,1012.80,1032.07,160,0.98,-5.75,-31,1
1647316589,2022-03-15 04:56,60.47,1012.72,1032.00,160,0.98,-5.81,-31,1
1647316889,2022-03-15 05:01,59.90,1012.74,1032.02,160,1.15,-5.78,-31,1
1647317493,2022-03-15 05:11,59.41,1012.61,1031.88,160,1.21,-5.83,-31,1
1647317794,2022-03-15 05:16,59.30,1012.66,1031.94,160,1.19,-5.87,-31,1
1647318096,2022-03-15 05:21,59.37,1012.53,1031.81,160,1.16,-5.88,-32,1
1647318397,2022-03-15 05:26,59.16,1012.50,1031.77,160,1.14,-5.95,-32,1
1647318698,2022-03-15 05:31,60.65,1012.50,1031.78,160,0.56,-6.17,-32,1
1647318999,2022-03-15 05:36,61.28,1012.54,1031.82,160,0.56,-6.03,-31,1
1647319300,2022-03-15 05:41,60.90,1012.62,1031.89,160,0.86,-5.83,-31,1
1647319601,2022-03-15 05:46,60.42,1012.62,1031.89,160,1.01,-5.79,-32,1
1647319903,2022-03-15 05:51,60.16,1012.53,1031.80,160,1.00,-5.86,-27,1
1647320205,2022-03-15 05:56,60.65,1012.43,1031.70,160,1.00,-5.76,-27,1
1647320506,2022-03-15 06:01,60.95,1012.41,1031.69,160,0.84,-5.84,-26,1
1647320808,2022-03-15 06:06,61.98,1012.37,1031.65,160,0.71,-5.74,-26,1
1647321109,2022-03-15 06:11,60.97,1012.36,1031.64,160,0.92,-5.76,-26,1
1647321411,2022-03-15 06:16,60.73,1012.36,1031.64,160,1.02,-5.72,-26,1
1647321713,2022-03-15 06:21,60.66,1012.50,1031.78,160,1.10,-5.66,-26,1
1647322317,2022-03-15 06:31,61.53,1012.47,1031.74,160,0.76,-5.79,-27,1
1647322618,2022-03-15 06:36,60.99,1012.46,1031.73,160,1.01,-5.67,-31,1
1647322919,2022-03-15 06:41,60.65,1012.40,1031.67,160,1.12,-5.64,-31,1
1647323220,2022-03-15 06:47,60.35,1012.37,1031.65,160,1.23,-5.60,-31,1
1647323521,2022-03-15 06:52,60.43,1012.39,1031.67,160,1.18,-5.63,-32,1
1647323822,2022-03-15 06:57,58.56,1012.39,1031.67,160,1.41,-5.83,-31,1
1647324123,2022-03-15 07:02,59.74,1012.36,1031.64,160,1.35,-5.62,-31,1
1647324424,2022-03-15 07:07,58.80,1012.30,1031.58,160,1.51,-5.68,-31,1
1647324726,2022-03-15 07:12,59.25,1012.36,1031.64,160,1.62,-5.47,-31,1
1647325027,2022-03-15 07:17,59.92,1012.45,1031.73,160,1.52,-5.42,-31,1
1647325329,2022-03-15 07:22,59.10,1012.49,1031.77,160,1.76,-5.38,-26,1
1647325630,2022-03-15 07:27,57.70,1012.39,1031.67,160,2.03,-5.44,-27,1
1647325932,2022-03-15 07:32,57.86,1012.40,1031.68,160,2.17,-5.27,-26,1
1647326234,2022-03-15 07:37,59.18,1012.54,1031.81,160,2.29,-4.86,-26,1
1647326535,2022-03-15 07:42,57.33,1012.54,1031.82,160,2.44,-5.14,-27,1
1647326837,2022-03-15 07:47,57.84,1012.59,1031.86,160,2.35,-5.11,-27,1
1647327139,2022-03-15 07:52,57.77,1012.64,1031.91,160,2.65,-4.84,-27,1
1647327440,2022-03-15 07:57,56.60,1012.61,1031.89,160,2.81,-4.96,-27,1
1647327742,2022-03-15 08:02,56.30,1012.50,1031.78,160,3.02,-4.83,-28,1
1647328044,2022-03-15 08:07,54.58,1012.48,1031.76,160,3.39,-4.90,-27,1
1647328345,2022-03-15 08:12,54.73,1012.56,1031.83,160,3.47,-4.79,-27,1
1647328647,2022-03-15 08:17,55.03,1012.72,1032.00,160,3.57,-4.62,-30,1
1647328947,2022-03-15 08:22,54.82,1012.70,1031.98,160,3.78,-4.47,-32,1
1647329248,2022-03-15 08:27,54.97,1012.79,1032.06,160,3.83,-4.39,-32,1
1647329548,2022-03-15 08:32,53.69,1012.64,1031.92,160,4.30,-4.26,-32,1
1647329848,2022-03-15 08:37,54.33,1012.71,1031.98,160,4.17,-4.23,-32,1
1647330148,2022-03-15 08:42,52.65,1012.60,1031.88,160,4.74,-4.12,-32,1
1647330448,2022-03-15 08:47,52.38,1012.61,1031.89,160,4.81,-4.12,-32,1
1647330748,2022-03-15 08:52,49.83,1012.49,1031.77,160,5.25,-4.38,-32,1
1647331048,2022-03-15 08:57,49.93,1012.51,1031.79,160,5.12,-4.47,-32,1
1647331349,2022-03-15 09:02,48.39,1012.51,1031.78,160,5.50,-4.53,-33,1
1647331649,2022-03-15 09:07,49.60,1012.51,1031.79,160,5.28,-4.41,-32,1
1647331949,2022-03-15 09:12,48.74,1012.44,1031.71,160,5.32,-4.60,-32,1
1647332249,2022-03-15 09:17,49.08,1012.50,1031.78,160,5.41,-4.43,-32,1
1647332549,2022-03-15 09:22,48.35,1012.45,1031.73,160,5.54,-4.51,-31,1
1647332849,2022-03-15 09:27,48.05,1012.35,1031.63,160,5.66,-4.48,-32,1
1647333149,2022-03-15 09:32,46.75,1012.25,1031.52,160,6.15,-4.39,-32,1
1647333450,2022-03-15 09:37,47.19,1012.20,1031.47,160,6.28,-4.15,-31,1
1647333751,2022-03-15 09:42,46.71,1012.26,1031.53,160,6.56,-4.03,-32,1
1647334355,2022-03-15 09:52,46.13,1012.20,1031.48,160,6.71,-4.06,-31,1
1647334656,2022-03-15 09:57,45.96,1012.20,1031.48,160,6.95,-3.89,-33,1
1647334957,2022-03-15 10:02,45.03,1012.17,1031.45,160,7.15,-3.97,-33,1
1647335258,2022-03-15 10:07,45.16,1012.20,1031.47,160,7.23,-3.87,-33,1
1647335559,2022-03-15 10:12,43.27,1012.13,1031.41,160,7.58,-4.11,-33,1
1647335860,2022-03-15 10:17,42.88,1012.19,1031.46,160,7.74,-4.09,-33,1
1647336161,2022-03-15 10:22,42.92,1012.18,1031.46,160,7.87,-3.96,-33,1
1647336462,2022-03-15 10:27,44.78,1012.07,1031.34,160,7.58,-3.66,-33,1
1647336763,2022-03-15 10:32,44.78,1012.13,1031.41,160,7.72,-3.53,-34,1
1647337065,2022-03-15 10:37,43.09,1012.07,1031.34,160,8.26,-3.55,-31,1
1647337366,2022-03-15 10:42,43.70,1012.05,1031.33,160,8.46,-3.18,-29,1
1647337668,2022-03-15 10:47,41.66,1012.01,1031.29,160,8.87,-3.45,-29,1
1647337970,2022-03-15 10:52,42.30,1011.87,1031.15,160,8.88,-3.24,-28,1
1647338271,2022-03-15 10:57,40.97,1011.91,1031.19,160,9.52,-3.09,-29,1
1647338573,2022-03-15 11:02,40.49,1011.91,1031.18,160,9.35,-3.40,-27,1
1647338874,2022-03-15 11:07,40.84,1011.92,1031.19,160,9.62,-3.04,-28,1
1647339176,2022-03-15 11:12,40.46,1011.83,1031.11,160,9.45,-3.32,-28,1
1647339478,2022-03-15 11:17,40.71,1011.83,1031.11,160,9.75,-2.96,-29,1
1647339779,2022-03-15 11:22,40.21,1011.54,1030.82,160,10.35,-2.59,-28,1
1647340081,2022-03-15 11:28,38.55,1011.79,1031.07,160,10.38,-3.13,-28,1
1647340383,2022-03-15 11:33,39.56,1011.62,1030.90,160,10.28,-2.87,-28,1
1647340684,2022-03-15 11:38,38.72,1011.56,1030.83,160,10.55,-2.92,-33,1
1647340985,2022-03-15 11:43,37.11,1011.61,1030.89,160,11.04,-3.05,-34,1
1647341286,2022-03-15 11:48,37.07,1011.54,1030.82,160,11.30,-2.83,-34,1
1647341587,2022-03-15 11:53,36.22,1011.31,1030.59,160,11.25,-3.19,-37,1
1647341888,2022-03-15 11:58,35.92,1011.26,1030.53,160,11.55,-3.04,-36,1
1647342189,2022-03-15 12:03,36.74,1011.22,1030.50,160,11.73,-2.57,-36,1
1647342490,2022-03-15 12:08,36.09,1011.16,1030.44,160,11.93,-2.63,-31,1
1647342792,2022-03-15 12:13,36.15,1011.04,1030.32,160,11.97,-2.57,-33,1
1647343093,2022-03-15 12:18,35.39,1010.93,1030.21,160,12.40,-2.48,-31,1
1647343395,2022-03-15 12:23,35.03,1010.95,1030.22,160,12.70,-2.35,-30,1
1647343696,2022-03-15 12:28,35.12,1011.01,1030.29,160,12.87,-2.17,-35,1
1647343997,2022-03-15 12:33,36.17,1010.84,1030.12,160,12.70,-1.92,-31,1
1647344299,2022-03-15 12:38,36.16,1010.73,1030.01,160,12.96,-1.69,-31,1
1647344600,2022-03-15 12:43,35.37,1010.76,1030.04,160,13.26,-1.72,-31,1
1647344902,2022-03-15 12:48,35.76,1010.69,1029.97,160,13.51,-1.35,-30,1
1647345204,2022-03-15 12:53,36.56,1010.36,1029.64,160,13.72,-0.86,-30,1
1647345505,2022-03-15 12:58,39.70,1010.54,1029.81,160,13.26,-0.15,-29,1
1647345807,2022-03-15 13:03,41.96,1010.60,1029.88,160,13.24,0.60,-31,1
1647346108,2022-03-15 13:08,42.94,1010.46,1029.74,160,13.36,1.03,-30,1
1647346410,2022-03-15 13:13,43.01,1010.17,1029.45,160,13.57,1.24,-30,1
1647346711,2022-03-15 13:18,42.17,1010.21,1029.48,160,14.06,1.41,-31,1
1647347013,2022-03-15 13:23,43.20,1010.14,1029.41,160,13.61,1.34,-30,1
1647347314,2022-03-15 13:28,43.22,1010.24,1029.52,160,13.60,1.34,-30,1
1647347616,2022-03-15 13:33,42.31,1010.09,1029.36,160,13.92,1.33,-29,1
1647347917,2022-03-15 13:38,43.11,1010.09,1029.36,160,13.85,1.53,-36,1
1647348219,2022-03-15 13:43,42.47,1010.01,1029.29,160,14.36,1.78,-30,1
1647348520,2022-03-15 13:48,43.16,1010.02,1029.30,160,13.92,1.61,-31,1
1647348821,2022-03-15 13:53,42.86,1010.09,1029.37,160,14.25,1.81,-37,1
1647349123,2022-03-15 13:58,41.93,1009.97,1029.24,160,14.42,1.66,-31,1
1647349829,2022-03-15 14:10,42.67,1009.87,1029.14,160,14.22,1.72,-42,1
1647350129,2022-03-15 14:15,42.58,1009.84,1029.12,160,14.37,1.83,-45,1
1647350430,2022-03-15 14:20,43.24,1009.89,1029.17,160,14.22,1.90,-45,1
1647350730,2022-03-15 14:25,44.23,1009.82,1029.09,160,13.50,1.57,-44,1
1647351030,2022-03-15 14:30,43.62,1009.80,1029.08,160,14.02,1.85,-46,1
1647351330,2022-03-15 14:35,42.79,1009.76,1029.04,160,14.13,1.68,-43,1
1647351630,2022-03-15 14:40,43.08,1009.83,1029.10,160,13.86,1.53,-45,1
1647351930,2022-03-15 14:45,43.78,1009.93,1029.21,160,13.63,1.54,-46,1
1647352230,2022-03-15 14:50,44.12,1009.72,1028.99,160,13.62,1.64,-46,1
1647352531,2022-03-15 14:55,44.77,1009.69,1028.97,160,13.60,1.83,-45,1
1647352831,2022-03-15 15:00,41.54,1009.70,1028.98,160,14.55,1.65,-46,1
1647353131,2022-03-15 15:05,43.45,1009.59,1028.86,160,13.54,1.36,-44,1
1647353431,2022-03-15 15:10,44.71,1009.70,1028.98,160,13.04,1.30,-46,1
1647353731,2022-03-15 15:15,45.95,1009.65,1028.92,160,12.42,1.12,-45,1
1647354031,2022-03-15 15:20,47.44,1009.58,1028.86,160,12.21,1.37,-43,1
1647354333,2022-03-15 15:25,47.98,1009.42,1028.70,160,12.09,1.42,-39,1
1647354633,2022-03-15 15:30,49.33,1009.47,1028.74,160,11.52,1.28,-43,1
1647354935,2022-03-15 15:35,47.98,1009.42,1028.70,160,12.12,1.44,-35,1
1647355236,2022-03-15 15:40,50.28,1009.50,1028.78,160,11.27,1.31,-43,1
1647355537,2022-03-15 15:45,49.90,1009.49,1028.76,160,11.62,1.53,-45,1
1647355838,2022-03-15 15:50,47.48,1009.29,1028.57,160,11.97,1.16,-44,1
1647356139,2022-03-15 15:55,46.51,1009.33,1028.61,160,12.33,1.20,-45,1
1647356440,2022-03-15 16:00,46.74,1009.28,1028.56,160,12.17,1.12,-38,1
1647357041,2022-03-15 16:10,49.52,1009.31,1028.59,160,11.62,1.42,-32,1
1647357341,2022-03-15 16:15,49.53,1009.37,1028.65,160,11.61,1.42,-33,1
1647357641,2022-03-15 16:20,49.81,1009.36,1028.63,160,11.05,0.98,-32,1
1647357941,2022-03-15 16:25,49.71,1009.37,1028.65,160,11.34,1.22,-32,1
1647358241,2022-03-15 16:30,49.52,1009.35,1028.63,160,11.61,1.41,-33,1
1647358541,2022-03-15 16:35,50.72,1009.39,1028.67,160,11.09,1.27,-32,1
1647358841,2022-03-15 16:40,51.70,1009.46,1028.73,160,10.88,1.34,-36,1
1647359141,2022-03-15 16:45,52.06,1009.41,1028.69,160,10.90,1.45,-35,1
1647359442,2022-03-15 16:50,52.34,1009.44,1028.72,160,10.92,1.55,-32,1
1647359742,2022-03-15 16:55,52.75,1009.44,1028.72,160,10.94,1.68,-32,1
1647360043,2022-03-15 17:00,52.46,1009.41,1028.68,160,11.18,1.82,-29,1
1647360344,2022-03-15 17:05,52.99,1009.37,1028.65,160,11.05,1.84,-33,1
1647360646,2022-03-15 17:10,52.77,1009.32,1028.60,160,11.14,1.87,-33,1
1647360947,2022-03-15 17:15,53.26,1009.14,1028.42,160,10.93,1.80,-33,1
1647361248,2022-03-15 17:20,52.87,1009.33,1028.61,160,11.08,1.84,-33,1
1647361550,2022-03-15 17:25,52.81,1009.35,1028.63,160,11.01,1.76,-29,1
1647361851,2022-03-15 17:30,54.60,1009.40,1028.68,160,10.73,1.96,-32,1
1647362151,2022-03-15 17:35,54.28,1009.31,1028.59,160,10.82,1.96,-33,1
1647362451,2022-03-15 17:40,54.54,1009.44,1028.72,160,10.62,1.84,-33,1
1647362751,2022-03-15 17:45,54.87,1009.41,1028.69,160,10.59,1.90,-33,1
1647363052,2022-03-15 17:50,54.86,1009.36,1028.64,160,10.54,1.85,-33,1
1647363352,2022-03-15 17:55,55.05,1009.31,1028.59,160,10.50,1.86,-32,1
1647363652,2022-03-15 18:00,55.07,1009.31,1028.59,160,10.33,1.71,-32,1
1647363952,2022-03-15 18:05,55.31,1009.26,1028.54,160,10.25,1.70,-32,1
1647364252,2022-03-15 18:10,55.98,1009.27,1028.55,160,10.00,1.63,-33,1
1647364552,2022-03-15 18:15,56.35,1009.32,1028.60,160,9.76,1.50,-32,1
1647364853,2022-03-15 18:20,56.75,1009.29,1028.56,160,9.59,1.44,-32,1
1647365457,2022-03-15 18:30,57.22,1009.12,1028.39,160,9.38,1.35,-32,1
1647365758,2022-03-15 18:35,57.02,1008.99,1028.26,160,9.49,1.41,-32,1
1647366059,2022-03-15 18:40,57.12,1008.98,1028.25,160,9.35,1.30,-32,1
1647366661,2022-03-15 18:51,58.21,1008.84,1028.12,160,8.64,0.90,-32,1
1647366962,2022-03-15 18:56,60.51,1008.83,1028.10,160,8.31,1.12,-32,1
1647367263,2022-03-15 19:01,59.52,1008.81,1028.08,160,8.36,0.94,-32,1
1647367564,2022-03-15 19:06,62.13,1008.77,1028.05,160,7.99,1.19,-32,1
1647367866,2022-03-15 19:11,60.48,1008.77,1028.04,160,8.30,1.11,-30,1
1647368167,2022-03-15 19:16,60.53,1008.79,1028.07,160,8.33,1.15,-28,1
1647368469,2022-03-15 19:21,59.97,1008.75,1028.03,160,8.18,0.88,-28,1
1647368770,2022-03-15 19:26,60.72,1008.74,1028.02,160,7.87,0.76,-32,1
1647369071,2022-03-15 19:31,59.76,1008.73,1028.00,160,7.93,0.59,-32,1
1647369372,2022-03-15 19:36,59.61,1008.63,1027.90,160,7.98,0.60,-32,1
1647369673,2022-03-15 19:41,60.86,1008.61,1027.89,160,7.65,0.58,-33,1
1647369974,2022-03-15 19:46,60.00,1008.54,1027.81,160,7.68,0.41,-33,1
1647370275,2022-03-15 19:51,60.02,1008.43,1027.71,160,7.63,0.37,-33,1
1647370576,2022-03-15 19:56,60.03,1008.46,1027.73,160,7.61,0.35,-33,1
1647370878,2022-03-15 20:01,60.77,1008.45,1027.73,160,7.26,0.19,-33,1
1647371180,2022-03-15 20:06,60.97,1008.47,1027.74,160,7.15,0.13,-29,1
1647371481,2022-03-15 20:11,60.77,1008.47,1027.75,160,7.15,0.09,-29,1
1647372085,2022-03-15 20:21,60.54,1008.34,1027.61,160,7.11,-0.00,-28,1
1647372386,2022-03-15 20:26,61.69,1008.33,1027.61,160,6.77,-0.06,-28,1
1647372688,2022-03-15 20:31,61.44,1008.24,1027.52,160,6.80,-0.09,-29,1
1647372990,2022-03-15 20:36,62.32,1008.21,1027.49,160,6.96,0.26,-28,1
1647373292,2022-03-15 20:41,62.81,1008.10,1027.38,160,6.79,0.20,-28,1
1647373593,2022-03-15 20:46,61.77,1008.04,1027.32,160,7.04,0.21,-28,1
1647373895,2022-03-15 20:51,61.88,1008.05,1027.33,160,6.72,-0.07,-29,1
1647374197,2022-03-15 20:56,62.70,1007.99,1027.27,160,6.70,0.09,-28,1
1647374499,2022-03-15 21:01,63.34,1007.95,1027.22,160,6.34,-0.11,-28,1
1647374800,2022-03-15 21:06,63.96,1007.87,1027.15,160,6.06,-0.24,-32,1
1647375101,2022-03-15 21:11,63.91,1007.78,1027.06,160,6.11,-0.20,-32,1
1647375402,2022-03-15 21:16,63.76,1007.67,1026.94,160,6.24,-0.11,-32,1
1647375703,2022-03-15 21:21,64.00,1007.67,1026.95,160,6.21,-0.09,-32,1
1647376004,2022-03-15 21:26,64.36,1007.77,1027.05,160,6.13,-0.09,-32,1
1647376305,2022-03-15 21:31,63.46,1007.74,1027.01,160,6.06,-0.35,-33,1
1647376607,2022-03-15 21:36,64.39,1007.61,1026.88,160,5.87,-0.33,-28,1
1647376908,2022-03-15 21:41,65.02,1007.58,1026.86,160,5.76,-0.30,-32,1
1647377209,2022-03-15 21:46,65.32,1007.61,1026.89,160,5.67,-0.32,-28,1
1647377510,2022-03-15 21:51,64.77,1007.56,1026.84,160,5.84,-0.28,-32,1
1647377810,2022-03-15 21:56,64.45,1007.56,1026.84,160,6.01,-0.18,-33,1
1647378111,2022-03-15 22:01,64.46,1007.59,1026.87,160,5.87,-0.31,-32,1
1647378411,2022-03-15 22:06,63.72,1007.53,1026.80,160,5.77,-0.57,-32,1
1647378713,2022-03-15 22:11,63.42,1007.44,1026.71,160,6.00,-0.41,-28,1
1647379015,2022-03-15 22:16,63.77,1007.44,1026.71,160,5.74,-0.59,-28,1
1647379317,2022-03-15 22:21,63.63,1007.39,1026.67,160,5.78,-0.58,-28,1
1647379619,2022-03-15 22:26,63.72,1007.44,1026.71,160,5.42,-0.90,-28,1
1647379920,2022-03-15 22:32,64.05,1007.34,1026.62,160,5.25,-0.99,-28,1
1647380222,2022-03-15 22:37,64.92,1007.17,1026.44,160,5.54,-0.53,-27,1
1647380524,2022-03-15 22:42,65.88,1007.15,1026.43,160,5.72,-0.16,-32,1
1647380825,2022-03-15 22:47,64.62,1007.03,1026.31,160,5.78,-0.37,-32,1
1647381126,2022-03-15 22:52,64.85,1007.08,1026.36,160,5.69,-0.40,-32,1
1647381426,2022-03-15 22:57,64.60,1007.11,1026.39,160,5.69,-0.46,-33,1
1647381727,2022-03-15 23:02,65.20,1007.06,1026.34,160,5.60,-0.42,-32,1
1647382027,2022-03-15 23:07,64.55,1006.96,1026.24,160,5.47,-0.68,-32,1
1647382327,2022-03-15 23:12,64.43,1006.91,1026.19,160,5.34,-0.83,-32,1
1647382627,2022-03-15 23:17,64.21,1006.85,1026.13,160,5.44,-0.78,-32,1
1647382928,2022-03-15 23:22,64.19,1006.82,1026.10,160,5.39,-0.83,-32,1
1647383228,2022-03-15 23:27,63.86,1006.86,1026.14,160,5.35,-0.94,-32,1
1647383528,2022-03-15 23:32,64.63,1006.82,1026.10,160,5.12,-0.99,-32,1
1647383828,2022-03-15 23:37,65.40,1006.85,1026.12,160,4.78,-1.15,-32,1
1647384128,2022-03-15 23:42,65.19,1006.85,1026.12,160,4.95,-1.04,-32,1
1647384428,2022-03-15 23:47,66.84,1006.98,1026.26,160,4.69,-0.94,-32,1
1647384728,2022-03-15 23:52,67.18,1007.00,1026.27,160,4.74,-0.83,-32,1
1647385028,2022-03-15 23:57,67.80,1007.04,1026.32,160,4.61,-0.82,-32,1