1647385329,2022-03-16 00:02,68.20,1007.05,1026.32,160,4.43,-0.92,-32,1
1647385630,2022-03-16 00:07,65.54,1006.92,1026.20,160,4.99,-0.93,-27,1
1647385932,2022-03-16 00:12,65.59,1006.93,1026.21,160,5.10,-0.81,-28,1
1647386234,2022-03-16 00:17,65.95,1006.81,1026.08,160,5.08,-0.75,-28,1
1647386535,2022-03-16 00:22,66.07,1006.85,1026.12,160,5.04,-0.77,-32,1
1647386836,2022-03-16 00:27,66.93,1006.73,1026.01,160,4.82,-0.80,-32,1
1647387137,2022-03-16 00:32,66.88,1006.57,1025.85,160,4.85,-0.78,-32,1
1647387438,2022-03-16 00:37,67.21,1006.51,1025.78,160,4.75,-0.81,-32,1
1647387738,2022-03-16 00:42,66.91,1006.56,1025.84,160,4.89,-0.74,-32,1
1647388038,2022-03-16 00:47,67.81,1006.80,1026.07,160,4.65,-0.78,-33,1
1647388338,2022-03-16 00:52,67.92,1006.69,1025.97,160,4.62,-0.79,-32,1
1647388638,2022-03-16 00:57,67.71,1006.43,1025.70,160,4.71,-0.75,-32,1
1647388938,2022-03-16 01:02,68.04,1006.37,1025.64,160,4.64,-0.75,-33,1
1647389238,2022-03-16 01:07,67.57,1006.37,1025.64,160,4.67,-0.81,-32,1
1647389539,2022-03-16 01:12,68.72,1006.26,1025.54,160,4.45,-0.79,-32,1
1647389839,2022-03-16 01:17,68.29,1006.30,1025.57,160,4.67,-0.67,-33,1
1647390139,2022-03-16 01:22,69.42,1006.07,1025.34,160,4.39,-0.71,-32,1
1647390439,2022-03-16 01:27,69.98,1005.98,1025.26,160,4.21,-0.77,-33,1
1647390739,2022-03-16 01:32,68.87,1005.98,1025.26,160,4.60,-0.62,-33,1
1647391039,2022-03-16 01:37,68.40,1005.88,1025.16,160,4.77,-0.55,-32,1
1647391339,2022-03-16 01:42,67.78,1005.92,1025.20,160,4.92,-0.53,-32,1
1647391639,2022-03-16 01:47,67.87,1005.89,1025.17,160,4.98,-0.46,-32,1
1647391940,2022-03-16 01:52,67.83,1005.82,1025.10,160,5.02,-0.43,-32,1
1647392240,2022-03-16 01:57,68.17,1005.94,1025.21,160,4.95,-0.42,-33,1
1647392540,2022-03-16 02:02,68.29,1005.88,1025.16,160,4.98,-0.37,-33,1
1647392840,2022-03-16 02:07,68.20,1005.69,1024.96,160,5.10,-0.27,-32,1
1647393140,2022-03-16 02:12,69.21,1005.68,1024.96,160,4.83,-0.33,-33,1
1647393440,2022-03-16 02:17,68.66,1005.59,1024.86,160,4.97,-0.31,-32,1
1647393740,2022-03-16 02:22,68.75,1005.59,1024.87,160,4.94,-0.32,-32,1
1647394042,2022-03-16 02:27,68.90,1005.35,1024.63,160,4.89,-0.34,-31,1
1647394343,2022-03-16 02:32,69.41,1005.31,1024.58,160,4.75,-0.37,-32,1
1647394643,2022-03-16 02:37,69.03,1005.24,1024.52,160,4.86,-0.34,-32,1
1647394943,2022-03-16 02:42,68.62,1005.14,1024.42,160,4.91,-0.37,-32,1
1647395244,2022-03-16 02:47,68.87,1005.12,1024.40,160,4.89,-0.34,-32,1
1647395545,2022-03-16 02:52,69.16,1004.96,1024.24,160,4.85,-0.32,-32,1
1647395846,2022-03-16 02:57,68.53,1004.93,1024.21,160,4.99,-0.31,-32,1
1647396147,2022-03-16 03:02,69.33,1004.91,1024.19,160,4.81,-0.33,-32,1
1647396448,2022-03-16 03:07,68.53,1004.95,1024.23,160,5.04,-0.27,-32,1
1647396749,2022-03-16 03:12,68.87,1005.03,1024.31,160,4.88,-0.35,-32,1
1647397051,2022-03-16 03:17,69.18,1004.90,1024.17,160,4.81,-0.36,-33,1
1647397352,2022-03-16 03:22,68.67,1004.92,1024.19,160,4.93,-0.34,-31,1
1647397654,2022-03-16 03:27,68.40,1004.89,1024.17,160,4.96,-0.37,-28,1
1647397956,2022-03-16 03:32,68.31,1004.93,1024.21,160,5.03,-0.32,-27,1
1647398257,2022-03-16 03:37,68.09,1004.94,1024.21,160,5.12,-0.28,-28,1
1647398559,2022-03-16 03:42,68.23,1004.91,1024.18,160,5.12,-0.25,-28,1
1647398860,2022-03-16 03:47,69.16,1004.89,1024.16,160,4.95,-0.23,-28,1
1647399162,2022-03-16 03:52,68.81,1004.95,1024.23,160,5.17,-0.09,-28,1
1647399464,2022-03-16 03:57,68.35,1004.99,1024.27,160,5.33,-0.02,-29,1
1647399765,2022-03-16 04:02,69.91,1004.97,1024.25,160,4.91,-0.12,-28,1
1647400067,2022-03-16 04:07,69.21,1005.09,1024.36,160,5.06,-0.11,-28,1
1647400369,2022-03-16 04:12,68.77,1004.99,1024.27,160,5.11,-0.15,-28,1
1647400670,2022-03-16 04:17,69.09,1005.02,1024.30,160,4.98,-0.21,-32,1
1647400971,2022-03-16 04:22,68.11,1005.05,1024.33,160,5.23,-0.17,-32,1
1647401272,2022-03-16 04:27,68.76,1005.09,1024.37,160,5.04,-0.22,-32,1
1647401573,2022-03-16 04:32,69.19,1004.98,1024.26,160,4.89,-0.28,-32,1
1647401874,2022-03-16 04:37,69.40,1005.09,1024.37,160,4.83,-0.29,-33,1
1647402175,2022-03-16 04:42,68.81,1005.22,1024.50,160,5.01,-0.24,-32,1
1647402476,2022-03-16 04:47,68.18,1005.12,1024.39,160,5.15,-0.23,-32,1
1647402777,2022-03-16 04:52,68.01,1005.08,1024.36,160,5.15,-0.27,-32,1
1647403078,2022-03-16 04:57,68.84,1005.12,1024.39,160,4.91,-0.33,-32,1
1647403379,2022-03-16 05:02,69.48,1005.12,1024.40,160,4.75,-0.35,-33,1
1647403681,2022-03-16 05:08,69.93,1005.05,1024.32,160,4.62,-0.39,-32,1
1647403982,2022-03-16 05:13,69.46,1005.06,1024.34,160,4.80,-0.31,-29,1
1647404284,2022-03-16 05:18,69.42,1005.13,1024.40,160,4.81,-0.31,-28,1
1647404586,2022-03-16 05:23,69.30,1005.07,1024.35,160,4.80,-0.34,-28,1
1647404887,2022-03-16 05:28,68.83,1005.13,1024.41,160,4.91,-0.33,-28,1
1647405189,2022-03-16 05:33,69.54,1005.11,1024.39,160,4.67,-0.42,-28,1
1647405491,2022-03-16 05:38,69.31,1005.12,1024.39,160,4.76,-0.38,-28,1
1647405792,2022-03-16 05:43,70.06,1005.16,1024.44,160,4.51,-0.47,-28,1
1647406094,2022-03-16 05:48,70.57,1005.16,1024.44,160,4.41,-0.47,-28,1
1647406396,2022-03-16 05:53,70.98,1005.07,1024.35,160,4.31,-0.48,-28,1
1647406697,2022-03-16 05:58,70.45,1005.18,1024.46,160,4.43,-0.47,-32,1
1647406998,2022-03-16 06:03,70.56,1005.20,1024.48,160,4.43,-0.45,-27,1
1647407300,2022-03-16 06:08,70.02,1005.28,1024.56,160,4.58,-0.41,-28,1
1647407600,2022-03-16 06:13,69.45,1005.26,1024.54,160,4.70,-0.41,-32,1
1647407900,2022-03-16 06:18,70.09,1005.27,1024.54,160,4.48,-0.49,-32,1
1647408201,2022-03-16 06:23,71.20,1005.28,1024.55,160,4.32,-0.43,-33,1
1647408502,2022-03-16 06:28,70.24,1005.24,1024.51,160,4.63,-0.32,-32,1
1647408802,2022-03-16 06:33,70.38,1005.25,1024.52,160,4.53,-0.39,-32,1
1647409104,2022-03-16 06:38,71.28,1005.28,1024.56,160,4.36,-0.38,-32,1
1647409404,2022-03-16 06:43,70.42,1005.24,1024.52,160,4.59,-0.32,-32,1
1647409705,2022-03-16 06:48,71.06,1005.25,1024.53,160,4.44,-0.34,-32,1
1647410006,2022-03-16 06:53,71.01,1005.30,1024.57,160,4.38,-0.41,-32,1
1647410307,2022-03-16 06:58,71.20,1005.28,1024.56,160,4.46,-0.30,-32,1
1647410608,2022-03-16 07:03,70.33,1005.28,1024.56,160,4.74,-0.20,-32,1
1647410909,2022-03-16 07:08,71.18,1005.27,1024.55,160,4.58,-0.19,-32,1
1647411210,2022-03-16 07:13,70.59,1005.33,1024.61,160,4.75,-0.14,-32,1
1647411511,2022-03-16 07:18,70.66,1005.33,1024.61,160,4.81,-0.07,-32,1
1647411812,2022-03-16 07:23,70.58,1005.40,1024.68,160,4.86,-0.03,-33,1
1647412114,2022-03-16 07:28,71.26,1005.52,1024.80,160,4.72,-0.04,-28,1
1647412416,2022-03-16 07:33,71.59,1005.57,1024.85,160,4.75,0.06,-31,1
1647412717,2022-03-16 07:38,71.14,1005.65,1024.92,160,4.81,0.03,-28,1
1647413019,2022-03-16 07:43,70.87,1005.69,1024.97,160,5.00,0.16,-28,1
1647413321,2022-03-16 07:48,71.33,1005.68,1024.96,160,4.89,0.14,-28,1
1647413622,2022-03-16 07:53,70.46,1005.68,1024.96,160,5.18,0.25,-28,1
1647413924,2022-03-16 07:58,70.33,1005.77,1025.05,160,5.27,0.31,-28,1
1647414225,2022-03-16 08:03,69.82,1005.74,1025.01,160,5.37,0.31,-32,1
1647414526,2022-03-16 08:08,70.53,1005.85,1025.12,160,5.11,0.20,-33,1
1647414828,2022-03-16 08:13,70.09,1005.79,1025.07,160,5.41,0.40,-28,1
1647415130,2022-03-16 08:18,69.58,1005.87,1025.14,160,5.53,0.41,-28,1
1647415431,2022-03-16 08:23,69.30,1005.83,1025.10,160,5.59,0.41,-28,1
1647415733,2022-03-16 08:28,69.92,1005.69,1024.97,160,5.50,0.45,-29,1
1647416034,2022-03-16 08:33,69.21,1005.95,1025.23,160,5.72,0.52,-31,1
1647416335,2022-03-16 08:38,68.97,1005.58,1024.85,160,5.84,0.59,-31,1
1647416636,2022-03-16 08:43,68.55,1006.01,1025.29,160,5.97,0.63,-32,1
1647416937,2022-03-16 08:48,68.17,1006.02,1025.30,160,6.04,0.62,-33,1
1647417238,2022-03-16 08:53,67.81,1006.05,1025.33,160,6.10,0.60,-32,1
1647417539,2022-03-16 08:58,67.29,1006.08,1025.35,160,6.36,0.74,-33,1
1647417840,2022-03-16 09:04,66.85,1006.08,1025.36,160,6.48,0.77,-33,1
1647418141,2022-03-16 09:09,66.67,1006.10,1025.38,160,6.51,0.76,-33,1
1647418744,2022-03-16 09:19,65.63,1006.14,1025.41,160,6.79,0.81,-30,1
1647419046,2022-03-16 09:24,65.03,1006.21,1025.48,160,6.83,0.72,-28,1
1647419347,2022-03-16 09:29,64.28,1006.26,1025.54,160,6.90,0.63,-27,1
1647419649,2022-03-16 09:34,64.28,1006.30,1025.57,160,6.94,0.66,-27,1
1647419951,2022-03-16 09:39,64.77,1006.42,1025.69,160,6.85,0.68,-27,1
1647420253,2022-03-16 09:44,63.76,1006.45,1025.73,160,7.08,0.69,-28,1
1647420554,2022-03-16 09:49,63.21,1006.51,1025.79,160,7.10,0.59,-28,1
1647420856,2022-03-16 09:54,63.23,1006.59,1025.87,160,7.04,0.53,-28,1
1647421157,2022-03-16 09:59,62.45,1006.64,1025.92,160,7.25,0.56,-29,1
1647421459,2022-03-16 10:04,62.34,1006.56,1025.84,160,7.20,0.49,-28,1
1647421761,2022-03-16 10:09,62.06,1006.63,1025.91,160,7.38,0.60,-28,1
1647422063,2022-03-16 10:14,61.69,1006.80,1026.08,160,7.28,0.42,-27,1
1647422364,2022-03-16 10:19,61.84,1006.92,1026.20,160,7.48,0.64,-27,1
1647422665,2022-03-16 10:24,61.05,1006.94,1026.21,160,7.49,0.47,-32,1
1647422966,2022-03-16 10:29,61.40,1006.99,1026.27,160,7.55,0.61,-32,1
1647423267,2022-03-16 10:34,60.34,1007.03,1026.30,160,7.71,0.52,-32,1
1647423568,2022-03-16 10:39,59.80,1007.14,1026.42,160,7.81,0.49,-32,1
1647423869,2022-03-16 10:44,59.39,1007.14,1026.42,160,7.77,0.36,-33,1
1647424171,2022-03-16 10:49,59.27,1007.24,1026.52,160,7.77,0.33,-33,1
1647424472,2022-03-16 10:54,59.11,1007.08,1026.36,160,7.84,0.36,-34,1
1647424773,2022-03-16 10:59,58.67,1007.38,1026.66,160,8.01,0.41,-32,1
1647425074,2022-03-16 11:04,58.31,1007.44,1026.72,160,8.10,0.41,-33,1
1647425375,2022-03-16 11:09,57.69,1007.49,1026.77,160,8.09,0.26,-30,1
1647425677,2022-03-16 11:14,58.02,1007.53,1026.80,160,8.17,0.41,-28,1
1647425978,2022-03-16 11:19,57.43,1007.56,1026.84,160,8.31,0.40,-28,1
1647426582,2022-03-16 11:29,57.70,1007.66,1026.94,160,8.23,0.39,-28,1
1647426883,2022-03-16 11:34,57.09,1007.68,1026.96,160,8.32,0.33,-28,1
1647427488,2022-03-16 11:44,55.83,1007.84,1027.11,160,8.31,0.01,-29,1
1647427790,2022-03-16 11:49,55.18,1007.73,1027.01,160,8.27,-0.19,-29,1
1647428091,2022-03-16 11:54,52.44,1007.85,1027.13,160,8.41,-0.76,-28,1
1647428393,2022-03-16 11:59,50.23,1007.75,1027.03,160,8.46,-1.30,-27,1
1647428693,2022-03-16 12:04,49.95,1008.02,1027.30,160,8.24,-1.58,-33,1
1647428997,2022-03-16 12:09,50.28,1008.05,1027.33,160,8.11,-1.61,-33,1
1647429298,2022-03-16 12:14,49.95,1008.09,1027.36,160,8.02,-1.78,-32,1
1647429600,2022-03-16 12:20,50.95,1008.14,1027.42,160,7.75,-1.76,-32,1
1647429901,2022-03-16 12:25,50.35,1008.27,1027.54,160,7.88,-1.80,-33,1
1647430202,2022-03-16 12:30,50.47,1008.22,1027.50,160,7.62,-2.01,-33,1
1647430503,2022-03-16 12:35,50.19,1008.32,1027.59,160,7.76,-1.96,-32,1
1647430804,2022-03-16 12:40,49.50,1008.32,1027.60,160,7.82,-2.09,-34,1
1647431106,2022-03-16 12:45,49.79,1008.07,1027.35,160,7.68,-2.14,-33,1
1647431407,2022-03-16 12:50,49.71,1008.42,1027.69,160,7.48,-2.34,-28,1
1647431709,2022-03-16 12:55,49.29,1008.42,1027.70,160,7.83,-2.14,-31,1
1647432009,2022-03-16 13:00,49.82,1008.49,1027.77,160,7.77,-2.05,-32,1
1647432311,2022-03-16 13:05,49.26,1008.52,1027.79,160,8.10,-1.90,-27,1
1647432612,2022-03-16 13:10,49.49,1008.54,1027.82,160,8.21,-1.73,-28,1
1647432914,2022-03-16 13:15,48.84,1008.54,1027.82,160,8.17,-1.95,-28,1
1647433215,2022-03-16 13:20,48.94,1008.28,1027.55,160,8.03,-2.05,-28,1
1647433517,2022-03-16 13:25,48.66,1008.62,1027.90,160,8.15,-2.02,-29,1
1647433819,2022-03-16 13:30,48.38,1008.61,1027.89,160,8.20,-2.05,-28,1
1647434120,2022-03-16 13:35,48.24,1008.62,1027.90,160,8.32,-1.98,-27,1
1647434422,2022-03-16 13:40,47.71,1008.61,1027.88,160,8.30,-2.14,-28,1
1647434724,2022-03-16 13:45,47.52,1008.69,1027.97,160,8.64,-1.89,-29,1
1647435026,2022-03-16 13:50,46.56,1008.69,1027.96,160,8.90,-1.93,-28,1
1647435327,2022-03-16 13:55,46.32,1008.78,1028.06,160,9.02,-1.88,-32,1
1647435628,2022-03-16 14:00,45.99,1008.77,1028.05,160,9.00,-2.00,-33,1
1647435929,2022-03-16 14:05,45.47,1008.76,1028.04,160,9.11,-2.05,-33,1
1647436230,2022-03-16 14:10,44.22,1008.91,1028.19,160,9.12,-2.42,-31,1
1647436531,2022-03-16 14:15,43.72,1008.86,1028.14,160,9.36,-2.36,-32,1
1647436832,2022-03-16 14:20,43.94,1008.87,1028.14,160,9.42,-2.24,-33,1
1647437133,2022-03-16 14:25,43.88,1008.96,1028.23,160,9.46,-2.21,-33,1
1647437434,2022-03-16 14:30,43.48,1008.85,1028.12,160,9.68,-2.14,-33,1
1647437735,2022-03-16 14:35,43.46,1009.00,1028.27,160,9.75,-2.08,-33,1
1647438037,2022-03-16 14:40,42.81,1009.06,1028.34,160,10.13,-1.94,-30,1
1647438339,2022-03-16 14:45,42.15,1009.06,1028.34,160,10.08,-2.20,-28,1
1647438640,2022-03-16 14:50,42.01,1009.06,1028.34,160,10.18,-2.15,-28,1
1647438942,2022-03-16 14:55,42.07,1009.08,1028.36,160,10.29,-2.03,-30,1
1647439242,2022-03-16 15:00,42.67,1009.06,1028.33,160,10.21,-1.91,-33,1
1647439542,2022-03-16 15:05,43.32,1009.15,1028.43,160,10.25,-1.67,-31,1
1647439842,2022-03-16 15:10,43.08,1009.23,1028.51,160,10.40,-1.61,-33,1
1647440144,2022-03-16 15:15,41.78,1009.25,1028.53,160,10.50,-1.94,-28,1
1647440445,2022-03-16 15:20,41.81,1009.07,1028.35,160,10.57,-1.86,-29,1
1647440747,2022-03-16 15:25,40.25,1009.20,1028.48,160,11.21,-1.80,-28,1
1647441049,2022-03-16 15:30,38.94,1009.24,1028.52,160,12.00,-1.54,-29,1
1647441350,2022-03-16 15:35,38.20,1009.29,1028.57,160,12.36,-1.48,-29,1
1647441652,2022-03-16 15:40,36.13,1009.36,1028.64,160,12.50,-2.11,-28,1
1647441954,2022-03-16 15:45,31.45,1009.41,1028.69,160,12.72,-3.78,-28,1
1647442255,2022-03-16 15:50,30.71,1009.50,1028.78,160,12.64,-4.17,-29,1
1647442557,2022-03-16 15:55,30.91,1009.50,1028.78,160,12.79,-3.95,-29,1
1647442857,2022-03-16 16:00,30.90,1009.56,1028.84,160,12.66,-4.07,-33,1
1647443157,2022-03-16 16:05,31.73,1009.56,1028.84,160,12.25,-4.08,-33,1
1647443458,2022-03-16 16:10,31.88,1009.62,1028.90,160,12.30,-3.97,-33,1
1647443758,2022-03-16 16:15,33.54,1009.70,1028.98,160,11.69,-3.83,-33,1
1647444058,2022-03-16 16:20,33.86,1009.73,1029.01,160,11.73,-3.67,-32,1
1647444358,2022-03-16 16:25,34.57,1009.68,1028.96,160,11.50,-3.59,-32,1
1647444658,2022-03-16 16:30,35.18,1009.76,1029.04,160,11.35,-3.49,-33,1
1647444958,2022-03-16 16:35,35.87,1009.89,1029.17,160,11.17,-3.39,-32,1
1647445258,2022-03-16 16:40,36.41,1009.93,1029.21,160,11.09,-3.26,-33,1
1647445558,2022-03-16 16:45,37.21,1010.01,1029.29,160,10.76,-3.27,-32,1
1647445859,2022-03-16 16:50,37.56,1010.08,1029.36,160,10.66,-3.23,-33,1
1647446159,2022-03-16 16:55,38.12,1010.14,1029.41,160,10.51,-3.17,-31,1
1647446459,2022-03-16 17:00,38.53,1010.25,1029.53,160,10.26,-3.24,-32,1
1647446759,2022-03-16 17:05,38.94,1010.32,1029.60,160,10.24,-3.12,-33,1
1647447059,2022-03-16 17:10,39.56,1010.31,1029.58,160,10.15,-2.99,-33,1
1647447359,2022-03-16 17:15,39.69,1010.34,1029.62,160,9.99,-3.09,-33,1
1647447659,2022-03-16 17:20,40.47,1010.40,1029.68,160,9.86,-2.94,-33,1
1647447960,2022-03-16 17:26,41.01,1010.35,1029.63,160,9.73,-2.88,-33,1
1647448260,2022-03-16 17:31,41.64,1010.53,1029.80,160,9.59,-2.80,-33,1
1647448560,2022-03-16 17:36,42.26,1010.60,1029.87,160,9.37,-2.80,-33,1
1647448860,2022-03-16 17:41,42.50,1010.63,1029.91,160,9.35,-2.75,-32,1
1647449160,2022-03-16 17:46,42.65,1010.71,1029.98,160,9.27,-2.77,-33,1
1647449460,2022-03-16 17:51,42.33,1010.69,1029.96,160,9.18,-2.96,-32,1
1647449761,2022-03-16 17:56,42.78,1010.88,1030.16,160,9.06,-2.92,-32,1
1647450061,2022-03-16 18:01,44.00,1010.94,1030.22,160,8.83,-2.75,-32,1
1647450362,2022-03-16 18:06,45.03,1011.02,1030.29,160,8.44,-2.80,-32,1
1647450665,2022-03-16 18:11,46.54,1011.08,1030.36,160,8.02,-2.74,-33,1
1647450965,2022-03-16 18:16,47.85,1011.20,1030.48,160,7.77,-2.59,-32,1
1647451266,2022-03-16 18:21,48.08,1011.20,1030.48,160,7.68,-2.61,-32,1
1647451568,2022-03-16 18:26,48.67,1011.25,1030.52,160,7.52,-2.59,-32,1
1647451869,2022-03-16 18:31,49.42,1011.31,1030.58,160,7.41,-2.49,-29,1
1647452171,2022-03-16 18:36,50.06,1011.38,1030.66,160,7.20,-2.51,-28,1
1647452473,2022-03-16 18:41,50.57,1011.44,1030.72,160,7.18,-2.39,-28,1
1647452773,2022-03-16 18:46,52.00,1011.48,1030.76,160,6.94,-2.24,-32,1
1647453073,2022-03-16 18:51,52.92,1011.65,1030.93,160,6.70,-2.22,-32,1
1647453373,2022-03-16 18:56,53.61,1011.67,1030.95,160,6.65,-2.09,-32,1
1647453674,2022-03-16 19:01,53.61,1011.71,1030.99,160,6.59,-2.15,-32,1
1647453974,2022-03-16 19:06,53.80,1011.73,1031.00,160,6.39,-2.29,-33,1
1647454274,2022-03-16 19:11,53.13,1011.76,1031.03,160,6.49,-2.36,-32,1
1647454574,2022-03-16 19:16,53.31,1011.79,1031.07,160,6.23,-2.56,-33,1
1647454874,2022-03-16 19:21,53.71,1011.89,1031.17,160,6.14,-2.54,-32,1
1647455175,2022-03-16 19:26,54.32,1011.90,1031.18,160,5.88,-2.64,-31,1
1647455475,2022-03-16 19:31,53.98,1011.96,1031.24,160,5.92,-2.68,-32,1
1647455775,2022-03-16 19:36,54.23,1012.06,1031.34,160,5.71,-2.81,-32,1
1647456075,2022-03-16 19:41,53.65,1012.11,1031.39,160,5.86,-2.82,-32,1
1647456375,2022-03-16 19:46,54.14,1012.13,1031.41,160,5.62,-2.92,-32,1
1647456675,2022-03-16 19:51,54.16,1012.24,1031.52,160,5.62,-2.92,-32,1
1647456975,2022-03-16 19:56,54.38,1012.23,1031.51,160,5.56,-2.92,-32,1
1647457275,2022-03-16 20:01,54.83,1012.30,1031.58,160,5.48,-2.88,-32,1
1647457576,2022-03-16 20:06,55.31,1012.32,1031.60,160,5.33,-2.90,-32,1
1647457876,2022-03-16 20:11,55.34,1012.34,1031.62,160,5.22,-3.00,-31,1
1647458176,2022-03-16 20:16,55.08,1012.34,1031.61,160,5.19,-3.09,-32,1
1647458476,2022-03-16 20:21,54.24,1012.34,1031.62,160,5.45,-3.06,-32,1
1647458778,2022-03-16 20:26,53.78,1012.38,1031.65,160,5.55,-3.08,-33,1
1647459383,2022-03-16 20:36,54.83,1012.49,1031.77,160,5.34,-3.01,-27,1
1647459684,2022-03-16 20:41,55.68,1012.55,1031.82,160,5.17,-2.97,-27,1
1647459986,2022-03-16 20:46,56.89,1012.58,1031.86,160,4.85,-2.98,-27,1
1647460288,2022-03-16 20:51,57.38,1012.58,1031.85,160,4.82,-2.89,-27,1
1647460589,2022-03-16 20:56,57.94,1012.64,1031.92,160,4.66,-2.91,-28,1
1647460889,2022-03-16 21:01,56.97,1012.56,1031.84,160,4.95,-2.86,-32,1
1647461190,2022-03-16 21:06,56.55,1012.70,1031.98,160,5.08,-2.84,-31,1
1647461490,2022-03-16 21:11,56.59,1012.79,1032.07,160,5.07,-2.84,-32,1
1647461790,2022-03-16 21:16,57.06,1012.83,1032.11,160,4.96,-2.83,-31,1
1647462090,2022-03-16 21:21,56.49,1012.84,1032.11,160,5.13,-2.81,-32,1
1647462391,2022-03-16 21:26,57.55,1012.85,1032.12,160,4.88,-2.79,-32,1
1647462691,2022-03-16 21:31,56.97,1012.82,1032.09,160,5.02,-2.80,-31,1
1647462991,2022-03-16 21:36,58.05,1012.92,1032.20,160,4.63,-2.91,-32,1
1647463291,2022-03-16 21:41,58.30,1012.89,1032.17,160,4.61,-2.87,-32,1
1647463591,2022-03-16 21:46,57.70,1013.01,1032.29,160,4.74,-2.89,-32,1
1647463891,2022-03-16 21:51,57.32,1013.08,1032.36,160,4.85,-2.87,-32,1
1647464191,2022-03-16 21:56,57.11,1013.14,1032.42,160,4.88,-2.90,-32,1
1647464491,2022-03-16 22:01,57.02,1013.20,1032.47,160,4.83,-2.96,-32,1
1647464792,2022-03-16 22:06,57.31,1013.31,1032.58,160,4.70,-3.02,-32,1
1647465092,2022-03-16 22:11,57.94,1013.39,1032.67,160,4.49,-3.07,-32,1
1647465392,2022-03-16 22:16,57.63,1013.40,1032.68,160,4.58,-3.06,-32,1
1647465692,2022-03-16 22:21,57.70,1013.48,1032.76,160,4.55,-3.07,-32,1
1647465992,2022-03-16 22:26,58.14,1013.51,1032.79,160,4.38,-3.13,-32,1
1647466292,2022-03-16 22:31,59.26,1013.54,1032.82,160,4.05,-3.18,-31,1
1647466592,2022-03-16 22:36,58.59,1013.60,1032.88,160,4.24,-3.15,-32,1
1647466893,2022-03-16 22:41,58.37,1013.67,1032.94,160,4.27,-3.18,-32,1
1647467195,2022-03-16 22:46,59.70,1013.74,1033.02,160,3.77,-3.34,-32,1
1647467496,2022-03-16 22:51,59.57,1013.72,1032.99,160,3.87,-3.28,-29,1
1647467796,2022-03-16 22:56,59.02,1013.80,1033.08,160,4.00,-3.28,-32,1
1647468097,2022-03-16 23:01,58.79,1013.92,1033.20,160,4.06,-3.28,-32,1
1647468398,2022-03-16 23:06,60.48,1013.92,1033.20,160,3.53,-3.40,-32,1
1647468699,2022-03-16 23:11,59.23,1014.02,1033.29,160,3.95,-3.28,-32,1
1647469001,2022-03-16 23:16,58.60,1014.02,1033.30,160,4.08,-3.30,-32,1
1647469302,2022-03-16 23:21,59.11,1014.10,1033.38,160,3.91,-3.35,-32,1
1647469603,2022-03-16 23:26,59.91,1014.15,1033.43,160,3.67,-3.39,-32,1
1647469904,2022-03-16 23:31,60.37,1014.23,1033.50,160,3.56,-3.39,-32,1
1647470206,2022-03-16 23:36,60.04,1014.23,1033.51,160,3.63,-3.40,-32,1
1647470507,2022-03-16 23:41,59.53,1014.25,1033.53,160,3.77,-3.38,-27,1
1647470809,2022-03-16 23:46,59.84,1014.32,1033.59,160,3.62,-3.46,-28,1
1647471111,2022-03-16 23:51,60.14,1014.39,1033.66,160,3.53,-3.47,-28,1
1647471413,2022-03-16 23:56,60.55,1014.42,1033.69,160,3.41,-3.50,-28,1